Gulf West Security Network Inc Recent Share Price (USX:GWSN)

USX:GWSN - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2022	USD	0.151	0.151	0.151	0.151	30.2	0.0 (0.0%)	0
23 Mar 2022	USD	0.151	0.151	0.151	0.151	30.2	0.0 (0.0%)	0
22 Mar 2022	USD	0.151	0.151	0.151	0.151	30.2	0.0 (0.0%)	0
21 Mar 2022	USD	0.151	0.151	0.151	0.151	30.2	0.0 (0.0%)	0
18 Mar 2022	USD	0.151	0.151	0.151	0.151	30.2	0.0 (0.0%)	0
17 Mar 2022	USD	0.151	0.151	0.151	0.151	30.2	-0.01 (-6.21%)	500
16 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
15 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
14 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
11 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
10 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
9 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
8 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
7 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
4 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
3 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
2 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
1 Mar 2022	USD	0.161	0.161	0.161	0.161	32.2	0.0 (0.0%)	0
28 Feb 2022	USD	0.161	0.161	0.161	0.161	32.2	+0.011 (+7.33%)	1,000
25 Feb 2022	USD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	0
24 Feb 2022	USD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	10
23 Feb 2022	USD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	0
22 Feb 2022	USD	0.15	0.15	0.15	0.15	30	0.0 (0.0%)	0
18 Feb 2022	USD	0.149	0.2	0.149	0.15	30	+0.02 (+15.21%)	13,152
17 Feb 2022	USD	0.1302	0.1302	0.1302	0.1302	26.04	0.0 (0.0%)	0
16 Feb 2022	USD	0.1302	0.1302	0.1302	0.1302	26.04	0.0 (0.0%)	0
15 Feb 2022	USD	0.1302	0.1302	0.1302	0.1302	26.04	0.0 (0.0%)	0
14 Feb 2022	USD	0.1302	0.1302	0.1302	0.1302	26.04	0.0 (0.0%)	0
11 Feb 2022	USD	0.12	0.1302	0.12	0.1302	26.04	+0.03 (+30.20%)	16,202
10 Feb 2022	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0

Unicorn Response |