Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 20 | -0.027 (-21.14%) | 35,497 |
7 Feb 2022 | USD | 0.111 | 0.1268 | 0.111 | 0.1268 | 25.36 | -0.01 (-7.11%) | 16,000 |
4 Feb 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 27.3 | -0.043 (-24.17%) | 5,000 |
21 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | +0.009 (+5.08%) | 1,000 |
18 Jan 2022 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 34.26 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 34.26 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 34.26 | -0.009 (-4.83%) | 1,000 |
12 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 1,013 |
7 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | -0.005 (-2.70%) | 3,571 |
4 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |