Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 37 | +0.047 (+33.96%) | 339 |
23 Dec 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 27.62 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 27.62 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 27.62 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 27.62 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 27.62 | -0.062 (-30.95%) | 3,453 |
16 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 347 |
22 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | -0.05 (-20%) | 4,501 |