Gulf West Security Network Inc Recent Share Price (USX:GWSN)

USX:GWSN - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
11 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
10 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
9 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
8 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
5 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
4 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
3 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	0
2 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	1
1 Nov 2021	USD	0.25	0.25	0.25	0.25	50	0.0 (0.0%)	2
29 Oct 2021	USD	0.25	0.25	0.25	0.25	50	+0.04 (+19.05%)	123
28 Oct 2021	USD	0.21	0.21	0.21	0.21	42	0.0 (0.0%)	0
27 Oct 2021	USD	0.21	0.21	0.21	0.21	42	0.0 (0.0%)	0
26 Oct 2021	USD	0.21	0.21	0.21	0.21	42	0.0 (0.0%)	0
25 Oct 2021	USD	0.21	0.21	0.21	0.21	42	0.0 (0.0%)	0
22 Oct 2021	USD	0.21	0.21	0.21	0.21	42	+0.01 (+5%)	2,387
21 Oct 2021	USD	0.2	0.2	0.2	0.2	40	0.0 (0.0%)	2,514
20 Oct 2021	USD	0.1428	0.2	0.1428	0.2	40	+0.01 (+5.26%)	647
19 Oct 2021	USD	0.1365	0.19	0.1365	0.19	38	-0.01 (-5%)	3,879
18 Oct 2021	USD	0.19	0.2	0.19	0.2	40	+0.029 (+16.82%)	6,002
15 Oct 2021	USD	0.1712	0.1712	0.1712	0.1712	34.24	0.0 (0.0%)	0
14 Oct 2021	USD	0.1953	0.1953	0.1712	0.1712	34.24	-0.139 (-44.76%)	5,525
13 Oct 2021	USD	0.3099	0.3099	0.3099	0.3099	61.98	0.0 (0.0%)	0
12 Oct 2021	USD	0.3099	0.3099	0.3099	0.3099	61.98	0.0 (0.0%)	0
11 Oct 2021	USD	0.3099	0.3099	0.3099	0.3099	61.98	0.0 (0.0%)	0
8 Oct 2021	USD	0.3099	0.3099	0.3099	0.3099	61.98	+0.11 (+54.80%)	100
7 Oct 2021	USD	0.2101	0.2101	0.2002	0.2002	40.04	-0.02 (-9%)	1,988
6 Oct 2021	USD	0.22	0.22	0.22	0.22	44	+0.018 (+8.80%)	2,501
5 Oct 2021	USD	0.2022	0.2022	0.2022	0.2022	40.44	0.0 (0.0%)	0
4 Oct 2021	USD	0.2022	0.2022	0.2022	0.2022	40.44	-0.018 (-8.09%)	132

Unicorn Response |