Gulf West Security Network Inc Recent Share Price (USX:GWSN)

USX:GWSN - Gulf West Security Network Inc Gulf West Security Network Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2021	USD	0.22	0.22	0.22	0.22	44	-0.04 (-15.38%)	1,003
30 Sep 2021	USD	0.26	0.26	0.26	0.26	52	0.0 (0.0%)	0
29 Sep 2021	USD	0.26	0.26	0.26	0.26	52	0.0 (0.0%)	0
28 Sep 2021	USD	0.26	0.26	0.26	0.26	52	0.0 (0.0%)	0
27 Sep 2021	USD	0.26	0.26	0.26	0.26	52	-0.02 (-7.14%)	3,501
24 Sep 2021	USD	0.28	0.28	0.28	0.28	56	+0.03 (+12%)	589
23 Sep 2021	USD	0.25	0.25	0.25	0.25	50	+0.02 (+8.70%)	3,000
22 Sep 2021	USD	0.23	0.23	0.23	0.23	46	-0.235 (-50.53%)	150
21 Sep 2021	USD	0.465	0.465	0.2002	0.4649	92.98	+0.353 (+315.09%)	4,153
20 Sep 2021	USD	0.112	0.112	0.112	0.112	22.4	0.0 (0.0%)	0
17 Sep 2021	USD	0.112	0.112	0.112	0.112	22.4	0.0 (0.0%)	0
16 Sep 2021	USD	0.112	0.112	0.112	0.112	22.4	0.0 (0.0%)	0
15 Sep 2021	USD	0.45	0.45	0.112	0.112	22.4	-0.338 (-75.11%)	2,620
14 Sep 2021	USD	0.45	0.45	0.45	0.45	90	0.0 (0.0%)	0
13 Sep 2021	USD	0.45	0.45	0.45	0.45	90	0.0 (0.0%)	0
10 Sep 2021	USD	0.32	0.45	0.32	0.45	90	+0.17 (+60.71%)	5,001
9 Sep 2021	USD	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	0
8 Sep 2021	USD	0.28	0.28	0.28	0.28	56	0.0 (0.0%)	3,300
7 Sep 2021	USD	0.28	0.28	0.28	0.28	56	+0.02 (+7.69%)	142
3 Sep 2021	USD	0.26	0.26	0.26	0.26	52	+0.035 (+15.56%)	223
2 Sep 2021	USD	0.19	0.23	0.19	0.225	45	+0.02 (+9.76%)	9,009
1 Sep 2021	USD	0.19	0.205	0.1824	0.205	41	+0.005 (+2.50%)	23,056
31 Aug 2021	USD	0.1912	0.2	0.1912	0.2	40	0.0 (0.0%)	4,931
30 Aug 2021	USD	0.2	0.2	0.2	0.2	40	-0.03 (-13.04%)	2,508
27 Aug 2021	USD	0.18	0.23	0.18	0.23	46	-0.04 (-14.81%)	8,108
26 Aug 2021	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	0
25 Aug 2021	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	0
24 Aug 2021	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	0
23 Aug 2021	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	0
20 Aug 2021	USD	0.27	0.27	0.27	0.27	54	0.0 (0.0%)	0