Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 199.8 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.1 | 0.1 | 0.0999 | 0.0999 | 199.8 | -0 (-0.10%) | 1,880 |
12 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 2,104 |
5 Feb 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.109 | 0.109 | 0.1 | 0.1 | 200 | -0.01 (-9.01%) | 10,000 |
1 Feb 2018 | USD | 0.12 | 0.12 | 0.1099 | 0.1099 | 219.8 | -0.01 (-8.42%) | 7,458 |
31 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | +0.015 (+14.72%) | 5,000 |
30 Jan 2018 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 209.2 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 209.2 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 209.2 | -0.015 (-12.83%) | 6,057 |
25 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | -0.025 (-17.24%) | 1,666 |
23 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 290 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 290 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 290 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 290 | 0.0 (0.0%) | 1,125 |
17 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 290 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 290 | +0.045 (+45.00%) | 1,000 |
15 Jan 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1037 | 0.1037 | 0.1 | 0.1 | 200 | -0.009 (-8.42%) | 8,066 |
11 Jan 2018 | USD | 0.145 | 0.145 | 0.1092 | 0.1092 | 218.4 | -0.041 (-27.15%) | 19,000 |
10 Jan 2018 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 299.8 | -0.03 (-16.72%) | 13,406 |
9 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360 | 0.0 (0.0%) | 0 |