| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 360 | 0.0 (0.0%) | 14,111 |
| 2 Jan 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360 | +0 (+0.06%) | 661 |
| 1 Jan 2018 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 359.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.18 | 0.18 | 0.1799 | 0.1799 | 359.8 | -0 (-0.06%) | 1,110 |
| 28 Dec 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360 | -0.04 (-18.18%) | 6,000 |
| 27 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | +0.035 (+18.92%) | 195 |
| 25 Dec 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 370 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.22 | 0.22 | 0.185 | 0.185 | 370 | -0.055 (-22.92%) | 6,372 |
| 21 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 480 | +0.051 (+27.32%) | 7,696 |
| 19 Dec 2017 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 377 | -0.011 (-5.75%) | 450 |
| 18 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | -0.04 (-16.67%) | 5,804 |
| 15 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 480 | +0.02 (+9.09%) | 4,000 |
| 12 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 412 |
| 11 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | +0.02 (+10%) | 1,255 |
| 8 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | 0.0 (0.0%) | 3,500 |
| 7 Dec 2017 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 400 | -0.04 (-16.67%) | 5,345 |
| 6 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | +0.009 (+3.90%) | 2,259 |
| 5 Dec 2017 | USD | 0.24 | 0.24 | 0.231 | 0.231 | 462 | +0.001 (+0.43%) | 3,780 |
| 4 Dec 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 460 | +0.01 (+4.55%) | 21,375 |
| 1 Dec 2017 | USD | 0.22 | 0.22 | 0.219 | 0.22 | 440 | +0.02 (+10%) | 21,100 |
| 30 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | +0.05 (+33.33%) | 11,500 |
| 29 Nov 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -0.025 (-14.29%) | 810 |
| 28 Nov 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350 | 0.0 (0.0%) | 0 |
