| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 350 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 350 | -0.015 (-7.89%) | 1,602 |
| 20 Nov 2017 | USD | 0.2255 | 0.2255 | 0.19 | 0.19 | 380 | -0.055 (-22.45%) | 800 |
| 17 Nov 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 490 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 490 | +0.005 (+2.08%) | 3,867 |
| 15 Nov 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 480 | +0.001 (+0.42%) | 3,533 |
| 13 Nov 2017 | USD | 0.24 | 0.24 | 0.239 | 0.239 | 478 | +0.049 (+25.79%) | 1,917 |
| 10 Nov 2017 | USD | 0.2599 | 0.2599 | 0.19 | 0.19 | 380 | -0.05 (-20.83%) | 3,000 |
| 9 Nov 2017 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 480 | +0.04 (+20%) | 18,198 |
| 8 Nov 2017 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 400 | -0.06 (-23.05%) | 28,984 |
| 7 Nov 2017 | USD | 0.21 | 0.2599 | 0.21 | 0.2599 | 519.8 | -0 (-0.04%) | 6,223 |
| 6 Nov 2017 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 520 | +0.05 (+23.81%) | 6,017 |
| 3 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 420 | 0.0 (0.0%) | 5,000 |
| 2 Nov 2017 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 420 | -0.07 (-24.97%) | 6,810 |
| 1 Nov 2017 | USD | 0.358 | 0.358 | 0.151 | 0.2799 | 559.8 | +0.08 (+39.95%) | 24,772 |
| 31 Oct 2017 | USD | 0.245 | 0.25 | 0.2 | 0.2 | 400 | -0.03 (-13.04%) | 16,358 |
| 30 Oct 2017 | USD | 0.28 | 0.3 | 0.2234 | 0.23 | 460 | -0.02 (-8%) | 50,680 |
| 27 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -0.073 (-22.65%) | 10,000 |
| 26 Oct 2017 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 646.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 646.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 0.3 | 0.3232 | 0.3 | 0.3232 | 646.4 | -0.016 (-4.72%) | 19,600 |
| 23 Oct 2017 | USD | 0.37 | 0.37 | 0.3392 | 0.3392 | 678.4 | -0.041 (-10.74%) | 3,050 |
| 20 Oct 2017 | USD | 0.4 | 0.4 | 0.3752 | 0.38 | 760 | -0.07 (-15.56%) | 14,222 |
| 19 Oct 2017 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 900 | +0.02 (+4.65%) | 4,500 |
| 18 Oct 2017 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 860 | -0.01 (-2.27%) | 4,000 |
| 17 Oct 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 880 | -0.01 (-2.22%) | 1,000 |
| 16 Oct 2017 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 900 | -0.04 (-8.16%) | 3,025 |
| 13 Oct 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 980 | +0.009 (+1.91%) | 7,000 |
| 12 Oct 2017 | USD | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 961.6 | -0.009 (-1.88%) | 660 |
