Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 980 | 0.0 (0.0%) | 1,000 |
10 Oct 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 980 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 980 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 980 | 0.0 (0.0%) | 394 |
5 Oct 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 980 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 980 | +0.004 (+0.82%) | 20,000 |
3 Oct 2017 | USD | 0.54 | 0.54 | 0.4854 | 0.486 | 972 | -0.079 (-13.98%) | 6,450 |
2 Oct 2017 | USD | 0.59 | 0.59 | 0.565 | 0.565 | 1,130 | +0.025 (+4.63%) | 600 |
29 Sep 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | 0.0 (0.0%) | 500 |
27 Sep 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | 0.0 (0.0%) | 854 |
26 Sep 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | +0.01 (+1.89%) | 500 |
25 Sep 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1,060 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1,060 | -0.01 (-1.85%) | 150 |
21 Sep 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | -0.01 (-1.82%) | 172 |
20 Sep 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | +0.07 (+14.58%) | 282 |
14 Sep 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 960 | -0.06 (-11.11%) | 6,000 |
13 Sep 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 1,080 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.53 | 0.54 | 0.45 | 0.54 | 1,080 | +0.02 (+3.85%) | 9,463 |
11 Sep 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,040 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,040 | +0.054 (+11.56%) | 1,000 |
7 Sep 2017 | USD | 0.55 | 0.55 | 0.4661 | 0.4661 | 932.2 | -0.084 (-15.25%) | 6,964 |
6 Sep 2017 | USD | 0.5408 | 0.55 | 0.5408 | 0.55 | 1,100 | 0.0 (0.0%) | 1,800 |
5 Sep 2017 | USD | 0.575 | 0.575 | 0.546 | 0.55 | 1,100 | +0.023 (+4.38%) | 1,553 |
4 Sep 2017 | USD | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 1,053.8 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.55 | 0.55 | 0.5269 | 0.5269 | 1,053.8 | -0.073 (-12.18%) | 10,161 |
31 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 1,000 |