Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.65 | 1.75 | 1.33 | 1.59 | 19.08 | -0.04 (-2.45%) | 93,300 |
9 Mar 2023 | USD | 1.7 | 1.75 | 1.62 | 1.63 | 19.56 | -0.11 (-6.32%) | 45,200 |
8 Mar 2023 | USD | 1.839 | 1.84 | 1.72 | 1.74 | 20.88 | -0.12 (-6.45%) | 38,500 |
7 Mar 2023 | USD | 1.86 | 1.92 | 1.82 | 1.86 | 22.32 | -0.04 (-2.11%) | 31,500 |
6 Mar 2023 | USD | 2.19 | 2.25 | 1.83 | 1.9 | 22.8 | -0.19 (-9.09%) | 166,100 |
3 Mar 2023 | USD | 1.93 | 2.24 | 1.918 | 2.09 | 25.08 | +0.16 (+8.29%) | 71,500 |
2 Mar 2023 | USD | 2.189 | 2.189 | 1.9 | 1.93 | 23.16 | -0.14 (-6.76%) | 78,500 |
1 Mar 2023 | USD | 2.14 | 2.2 | 2.02 | 2.07 | 24.84 | -0.05 (-2.36%) | 21,200 |
28 Feb 2023 | USD | 2.2 | 2.23 | 2.08 | 2.12 | 25.44 | -0.11 (-4.93%) | 54,700 |
27 Feb 2023 | USD | 2.43 | 2.47 | 2.07 | 2.23 | 26.76 | -0.09 (-3.88%) | 190,000 |
24 Feb 2023 | USD | 2.45 | 2.51 | 2.26 | 2.32 | 27.84 | -0.26 (-10.08%) | 56,600 |
23 Feb 2023 | USD | 2.8 | 2.92 | 2.41 | 2.58 | 30.96 | -0.28 (-9.79%) | 158,000 |
22 Feb 2023 | USD | 2.97 | 3.3 | 2.84 | 2.86 | 34.32 | -0.08 (-2.72%) | 251,200 |
21 Feb 2023 | USD | 3.51 | 3.72 | 2.761 | 2.94 | 35.28 | -0.87 (-22.83%) | 228,000 |
17 Feb 2023 | USD | 4.5 | 4.55 | 3.305 | 3.81 | 45.72 | -0.69 (-15.33%) | 662,900 |
16 Feb 2023 | USD | 4 | 5.15 | 3.95 | 4.5 | 54 | +0.45 (+11.11%) | 996,700 |
15 Feb 2023 | USD | 4.55 | 5.01 | 4 | 4.05 | 48.6 | 0.0 (0.0%) | 1,202,500 |