Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.86 | 3.9 | 3.76 | 3.8 | 3.8 | -0.13 (-3.31%) | 9,900 |
17 May 2024 | USD | 4.08 | 4.08 | 3.84 | 3.93 | 3.93 | 0.0 (0.0%) | 12,700 |
16 May 2024 | USD | 3.71 | 3.93 | 3.585 | 3.93 | 3.93 | +0.24 (+6.50%) | 31,600 |
15 May 2024 | USD | 3.86 | 3.9 | 3.5 | 3.69 | 3.69 | -0.17 (-4.40%) | 19,800 |
14 May 2024 | USD | 3.67 | 3.98 | 3.565 | 3.86 | 3.86 | +0.1 (+2.66%) | 37,400 |
13 May 2024 | USD | 3.55 | 3.77 | 3.25 | 3.76 | 3.76 | +0.18 (+5.03%) | 52,000 |
10 May 2024 | USD | 3.9 | 3.97 | 3.52 | 3.58 | 3.58 | -0.32 (-8.21%) | 29,400 |
9 May 2024 | USD | 4.03 | 4.11 | 3.85 | 3.9 | 3.9 | -0.25 (-6.02%) | 23,100 |
8 May 2024 | USD | 4.35 | 4.4 | 3.62 | 4.15 | 4.15 | -0.05 (-1.19%) | 22,800 |
7 May 2024 | USD | 4.42 | 4.7 | 4.2 | 4.2 | 4.2 | -0.5 (-10.64%) | 101,900 |
6 May 2024 | USD | 4.63 | 4.86 | 4.51 | 4.7 | 4.7 | +0.07 (+1.51%) | 36,400 |
3 May 2024 | USD | 4.405 | 4.66 | 4.34 | 4.63 | 4.63 | +0.044 (+0.96%) | 21,000 |
2 May 2024 | USD | 4.71 | 4.71 | 4.45 | 4.586 | 4.586 | -0.304 (-6.22%) | 21,200 |
1 May 2024 | USD | 5.08 | 5.23 | 4.875 | 4.89 | 4.89 | -0.19 (-3.74%) | 13,800 |
30 Apr 2024 | USD | 5.1 | 5.1 | 4.9 | 5.08 | 5.08 | -0.11 (-2.12%) | 6,300 |
29 Apr 2024 | USD | 4.97 | 5.23 | 4.88 | 5.19 | 5.19 | +0.2 (+4.01%) | 11,600 |
26 Apr 2024 | USD | 4.95 | 5.123 | 4.907 | 4.99 | 4.99 | -0.02 (-0.40%) | 10,600 |
25 Apr 2024 | USD | 5.27 | 5.37 | 4.68 | 5.01 | 5.01 | -0.32 (-6.00%) | 134,100 |
24 Apr 2024 | USD | 5.67 | 5.78 | 5.1 | 5.33 | 5.33 | -0.39 (-6.82%) | 20,400 |
23 Apr 2024 | USD | 5.93 | 6.14 | 5.65 | 5.72 | 5.72 | -0.38 (-6.23%) | 29,200 |
22 Apr 2024 | USD | 5.9 | 6.12 | 5.74 | 6.1 | 6.1 | +0.06 (+0.99%) | 18,700 |
19 Apr 2024 | USD | 5.52 | 6.29 | 5.52 | 6.04 | 6.04 | +0.24 (+4.14%) | 56,000 |
18 Apr 2024 | USD | 5.67 | 6.28 | 5.55 | 5.8 | 5.8 | +0.01 (+0.17%) | 112,100 |
17 Apr 2024 | USD | 6.273 | 6.4 | 5.45 | 5.79 | 5.79 | -0.14 (-2.36%) | 104,200 |
16 Apr 2024 | USD | 5.55 | 6.11 | 5.51 | 5.93 | 5.93 | +0.21 (+3.67%) | 60,500 |
15 Apr 2024 | USD | 6.3 | 6.32 | 5.57 | 5.72 | 5.72 | -0.73 (-11.32%) | 46,400 |
12 Apr 2024 | USD | 6.65 | 6.97 | 6.27 | 6.45 | 6.45 | -0.19 (-2.86%) | 52,700 |
11 Apr 2024 | USD | 6.49 | 7.05 | 6.35 | 6.64 | 6.64 | -0.26 (-3.77%) | 19,900 |
10 Apr 2024 | USD | 7.31 | 7.31 | 6.6 | 6.9 | 6.9 | -0.14 (-1.99%) | 23,300 |
9 Apr 2024 | USD | 6.81 | 7.24 | 6.47 | 7.04 | 7.04 | +0.14 (+2.03%) | 94,200 |