Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.31 | 6.95 | 6.08 | 6.9 | 6.9 | +0.76 (+12.38%) | 143,400 |
5 Apr 2024 | USD | 5.79 | 6.6 | 5.75 | 6.14 | 6.14 | +0.14 (+2.33%) | 213,400 |
4 Apr 2024 | USD | 5.57 | 6.09 | 5.57 | 6 | 6 | 0.0 (0.0%) | 42,700 |
3 Apr 2024 | USD | 5.65 | 6 | 5.43 | 6 | 6 | +0.14 (+2.39%) | 69,000 |
2 Apr 2024 | USD | 6.65 | 6.7 | 5.5 | 5.86 | 5.86 | -0.17 (-2.82%) | 1,406,700 |
1 Apr 2024 | USD | 6.03 | 6.32 | 5.95 | 6.03 | 6.03 | -0.11 (-1.79%) | 44,900 |
28 Mar 2024 | USD | 6 | 6.23 | 6 | 6.14 | 6.14 | 0.0 (0.0%) | 26,700 |
27 Mar 2024 | USD | 6.26 | 6.52 | 6.02 | 6.14 | 6.14 | -0.12 (-1.92%) | 54,800 |
26 Mar 2024 | USD | 6.06 | 6.35 | 5.96 | 6.26 | 6.26 | +0.32 (+5.39%) | 86,400 |
25 Mar 2024 | USD | 6.35 | 6.637 | 5.91 | 5.94 | 5.94 | -0.06 (-1%) | 65,200 |
22 Mar 2024 | USD | 7.1 | 7.18 | 5.92 | 6 | 6 | -1.37 (-18.59%) | 176,600 |
21 Mar 2024 | USD | 7.43 | 7.65 | 7.06 | 7.37 | 7.37 | -0.37 (-4.78%) | 89,300 |
20 Mar 2024 | USD | 6.76 | 7.9 | 6.66 | 7.74 | 7.74 | +0.94 (+13.82%) | 323,200 |
19 Mar 2024 | USD | 6.5 | 6.882 | 6.12 | 6.8 | 6.8 | +0.09 (+1.34%) | 131,400 |
18 Mar 2024 | USD | 6.68 | 7.27 | 6.5 | 6.71 | 6.71 | -0.25 (-3.59%) | 294,100 |
15 Mar 2024 | USD | 7.56 | 8.14 | 6.75 | 6.96 | 6.96 | -1.64 (-19.07%) | 372,400 |
14 Mar 2024 | USD | 9.2 | 9.74 | 7.63 | 8.6 | 8.6 | +0.56 (+6.97%) | 1,369,700 |
13 Mar 2024 | USD | 10.59 | 16.27 | 6.5 | 8.04 | 8.04 | +2.72 (+51.13%) | 43,556,200 |
12 Mar 2024 | USD | 5.98 | 5.98 | 5.3 | 5.32 | 5.32 | -0.68 (-11.33%) | 136,300 |
11 Mar 2024 | USD | 6.37 | 6.58 | 5.76 | 6 | 6 | -0.325 (-5.14%) | 162,700 |
8 Mar 2024 | USD | 6.31 | 6.545 | 5.33 | 6.325 | 6.325 | -67.691 (-91.45%) | 296,100 |
8 Mar 2024 |
|
|||||||
7 Mar 2024 | USD | 5.4 | 6.6 | 5.052 | 6.168 | 74.016 | +0.504 (+8.90%) | 129,375 |
6 Mar 2024 | USD | 5.88 | 6.3 | 5.28 | 5.664 | 67.968 | -0.36 (-5.98%) | 81,708 |
5 Mar 2024 | USD | 6.12 | 6.432 | 5.88 | 6.024 | 72.288 | -0.252 (-4.02%) | 29,150 |
4 Mar 2024 | USD | 6.396 | 6.816 | 6 | 6.276 | 75.312 | +5.727 (+1043.17%) | 37,200 |
1 Mar 2024 | USD | 0.523 | 0.571 | 0.492 | 0.549 | 6.588 | +0.016 (+3.00%) | 740,800 |
29 Feb 2024 | USD | 0.562 | 0.58 | 0.475 | 0.533 | 6.396 | -0.02 (-3.62%) | 1,028,400 |
28 Feb 2024 | USD | 0.669 | 0.669 | 0.541 | 0.553 | 6.636 | -0.05 (-8.29%) | 1,640,100 |
27 Feb 2024 | USD | 0.685 | 0.88 | 0.6 | 0.603 | 7.236 | -0.061 (-9.19%) | 6,712,800 |
26 Feb 2024 | USD | 0.523 | 0.885 | 0.523 | 0.664 | 7.968 | +0.134 (+25.28%) | 7,833,700 |