Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.03 (-0.44%) | 0 |
19 Oct 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.07 (-1.01%) | 0 |
18 Oct 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 0 |
17 Oct 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
14 Oct 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.08 (-1.17%) | 0 |
13 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.08 (+1.18%) | 0 |
12 Oct 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.05 (-0.73%) | 0 |
11 Oct 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.04 (-0.58%) | 0 |
10 Oct 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 0 |
7 Oct 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.07 (-1.00%) | 0 |
6 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 0 |
5 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
4 Oct 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.15 (+2.15%) | 0 |
3 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.11 (+1.60%) | 0 |
30 Sep 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 0 |
29 Sep 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.17 (-2.41%) | 0 |
28 Sep 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.09 (+1.29%) | 0 |
27 Sep 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.04 (-0.57%) | 0 |
26 Sep 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.13 (-1.83%) | 0 |
23 Sep 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.17 (-2.33%) | 0 |
22 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05 (-0.68%) | 0 |
21 Sep 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 0 |
20 Sep 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 0 |
19 Sep 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.04 (-0.53%) | 0 |
16 Sep 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 0 |
14 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
13 Sep 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.17 (-2.20%) | 0 |
12 Sep 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 0 |
9 Sep 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 0 |