Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.1 (-1.21%) | 0 |
28 Apr 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.06 (+0.73%) | 0 |
27 Apr 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
26 Apr 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.08 (-0.97%) | 0 |
25 Apr 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.07 (-0.84%) | 0 |
22 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.1 (-1.18%) | 0 |
21 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 0 |
20 Apr 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.05 (+0.59%) | 0 |
19 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 0 |
18 Apr 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.04 (-0.47%) | 0 |
14 Apr 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
13 Apr 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
12 Apr 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
11 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
8 Apr 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
6 Apr 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |
5 Apr 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
4 Apr 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.02 (+0.23%) | 0 |
1 Apr 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
31 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.07 (-0.81%) | 0 |
30 Mar 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.03 (-0.35%) | 0 |
29 Mar 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.11 (+1.29%) | 0 |
28 Mar 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
24 Mar 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
23 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
22 Mar 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 0 |
21 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 0 |
18 Mar 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.04 (+0.47%) | 0 |