| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0095 | 0.0098 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-22.11%) | 21,881 |
| 11 Sep 2022 | USD | 0.01 | 0.0108 | 0.0087 | 0.0095 | 0.0095 | -0.001 (-5%) | 13,067 |
| 10 Sep 2022 | USD | 0.0111 | 0.0117 | 0.009 | 0.01 | 0.01 | -0.001 (-9.91%) | 16,618 |
| 9 Sep 2022 | USD | 0.0252 | 0.0254 | 0.0105 | 0.0111 | 0.0111 | -0.014 (-55.95%) | 117,109 |
| 8 Sep 2022 | USD | 0.0259 | 0.026 | 0.0235 | 0.0252 | 0.0252 | -0.001 (-2.70%) | 114,235 |
| 7 Sep 2022 | USD | 0.0279 | 0.0293 | 0.0258 | 0.0259 | 0.0259 | -0.002 (-7.17%) | 63,328 |
| 6 Sep 2022 | USD | 0.028 | 0.031 | 0.0261 | 0.0279 | 0.0279 | -0 (-0.36%) | 27,829 |
| 5 Sep 2022 | USD | 0.0274 | 0.0297 | 0.0259 | 0.028 | 0.028 | +0.001 (+2.19%) | 4,102 |
| 4 Sep 2022 | USD | 0.0269 | 0.0278 | 0.0262 | 0.0274 | 0.0274 | +0.001 (+1.86%) | 2,522 |
| 3 Sep 2022 | USD | 0.0291 | 0.0322 | 0.026 | 0.0269 | 0.0269 | -0.002 (-7.56%) | 2,293 |
| 2 Sep 2022 | USD | 0.0259 | 0.0291 | 0.0258 | 0.0291 | 0.0291 | +0.003 (+12.36%) | 2,563 |
| 1 Sep 2022 | USD | 0.0303 | 0.0303 | 0.0257 | 0.0259 | 0.0259 | -0.004 (-14.52%) | 1,822 |
| 31 Aug 2022 | USD | 0.0313 | 0.0322 | 0.029 | 0.0303 | 0.0303 | -0.001 (-3.19%) | 2,862 |
| 30 Aug 2022 | USD | 0.0328 | 0.0335 | 0.0312 | 0.0313 | 0.0313 | -0.002 (-4.57%) | 7,227 |
| 29 Aug 2022 | USD | 0.0262 | 0.0335 | 0.0256 | 0.0328 | 0.0328 | +0.007 (+25.19%) | 41,325 |
| 28 Aug 2022 | USD | 0.0282 | 0.0341 | 0.0262 | 0.0262 | 0.0262 | -0.002 (-7.09%) | 1,758 |
| 27 Aug 2022 | USD | 0.0311 | 0.0313 | 0.0254 | 0.0282 | 0.0282 | -0.003 (-9.32%) | 4,585 |
| 26 Aug 2022 | USD | 0.0311 | 0.0351 | 0.0307 | 0.0311 | 0.0311 | 0.0 (0.0%) | 11,255 |
| 25 Aug 2022 | USD | 0.0345 | 0.0346 | 0.0311 | 0.0311 | 0.0311 | -0.003 (-9.86%) | 8,462 |
| 24 Aug 2022 | USD | 0.0368 | 0.0426 | 0.0318 | 0.0345 | 0.0345 | -0.002 (-6.25%) | 48,404 |
| 23 Aug 2022 | USD | 0.0357 | 0.0626 | 0.0302 | 0.0368 | 0.0368 | +0.001 (+3.08%) | 75,199 |
| 22 Aug 2022 | USD | 0.0357 | 0.0359 | 0.0325 | 0.0357 | 0.0357 | 0.0 (0.0%) | 1,095 |
| 21 Aug 2022 | USD | 0.0365 | 0.0368 | 0.0352 | 0.0357 | 0.0357 | -0.001 (-2.19%) | 203 |
| 20 Aug 2022 | USD | 0.0373 | 0.0391 | 0.0329 | 0.0365 | 0.0365 | -0.001 (-2.14%) | 798 |
| 19 Aug 2022 | USD | 0.0355 | 0.0377 | 0.0354 | 0.0373 | 0.0373 | +0.002 (+5.07%) | 2,415 |
| 18 Aug 2022 | USD | 0.0363 | 0.0399 | 0.0354 | 0.0355 | 0.0355 | -0.001 (-2.20%) | 1,678 |
| 17 Aug 2022 | USD | 0.0302 | 0.0379 | 0.0258 | 0.0363 | 0.0363 | +0.006 (+20.20%) | 11,191 |
| 16 Aug 2022 | USD | 0.04 | 0.0401 | 0.0292 | 0.0302 | 0.0302 | -0.01 (-24.50%) | 7,935 |
| 15 Aug 2022 | USD | 0.0384 | 0.0438 | 0.0381 | 0.04 | 0.04 | +0.002 (+4.17%) | 62,985 |
| 14 Aug 2022 | USD | 0.0391 | 0.0429 | 0.0267 | 0.0384 | 0.0384 | -0.001 (-1.79%) | 20,615 |
