| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 146.47 | 150.2 | 146.47 | 149.81 | 149.81 | +3.23 (+2.20%) | 655,411 |
| 22 Apr 2024 | USD | 147.83 | 148.63 | 145.895 | 146.58 | 146.58 | +0.21 (+0.14%) | 541,618 |
| 19 Apr 2024 | USD | 147.36 | 149.28 | 145.19 | 146.37 | 146.37 | -1.43 (-0.97%) | 493,831 |
| 18 Apr 2024 | USD | 149.51 | 149.82 | 147.53 | 147.8 | 147.8 | -1.04 (-0.70%) | 428,054 |
| 17 Apr 2024 | USD | 149.7 | 150.24 | 148.06 | 148.84 | 148.84 | -0.91 (-0.61%) | 679,626 |
| 16 Apr 2024 | USD | 150.75 | 151.07 | 148.87 | 149.75 | 149.75 | -2.25 (-1.48%) | 492,508 |
| 15 Apr 2024 | USD | 155.03 | 155.72 | 150.96 | 152 | 152 | -0.75 (-0.49%) | 513,815 |
| 12 Apr 2024 | USD | 155.05 | 156.19 | 152.54 | 152.75 | 152.75 | -4.23 (-2.69%) | 564,245 |
| 11 Apr 2024 | USD | 155.04 | 157.2699 | 154.3 | 156.98 | 156.98 | +1.09 (+0.70%) | 374,366 |
| 10 Apr 2024 | USD | 155.62 | 156.985 | 155.165 | 155.89 | 155.89 | -1.48 (-0.94%) | 393,574 |
| 9 Apr 2024 | USD | 157.26 | 157.83 | 154.72 | 157.37 | 157.37 | +0.08 (+0.05%) | 606,004 |
| 8 Apr 2024 | USD | 157.29 | 158.13 | 156.63 | 157.29 | 157.29 | +0.12 (+0.08%) | 727,415 |
| 5 Apr 2024 | USD | 155.89 | 157.94 | 155.12 | 157.17 | 157.17 | +1.37 (+0.88%) | 327,006 |
| 4 Apr 2024 | USD | 159.33 | 159.63 | 155.03 | 155.8 | 155.8 | -1.68 (-1.07%) | 309,682 |
| 3 Apr 2024 | USD | 154.87 | 157.72 | 154.87 | 157.48 | 157.48 | +2.01 (+1.29%) | 381,695 |
| 2 Apr 2024 | USD | 156.71 | 157.05 | 154.88 | 155.47 | 155.47 | -2.64 (-1.67%) | 349,289 |
| 1 Apr 2024 | USD | 159.67 | 159.98 | 157.56 | 158.11 | 158.11 | -1.51 (-0.95%) | 399,180 |
| 28 Mar 2024 | USD | 161.36 | 161.4983 | 159.44 | 159.62 | 159.62 | -1.22 (-0.76%) | 431,687 |
| 27 Mar 2024 | USD | 160.5 | 161.06 | 159.32 | 160.84 | 160.84 | +1.52 (+0.95%) | 384,588 |
| 26 Mar 2024 | USD | 159 | 160.515 | 158.185 | 159.32 | 159.32 | +1.47 (+0.93%) | 616,208 |
| 25 Mar 2024 | USD | 159.69 | 160.12 | 157.8 | 157.85 | 157.85 | -1.3 (-0.82%) | 755,923 |
| 22 Mar 2024 | USD | 158.47 | 159.9064 | 158.23 | 159.15 | 159.15 | -0.29 (-0.18%) | 376,652 |
| 21 Mar 2024 | USD | 159.7 | 159.935 | 158.08 | 159.44 | 159.44 | +1.14 (+0.72%) | 374,432 |
| 20 Mar 2024 | USD | 156.73 | 158.68 | 156.725 | 158.3 | 158.3 | +1.19 (+0.76%) | 487,480 |
| 19 Mar 2024 | USD | 155.58 | 157.53 | 155.58 | 157.11 | 157.11 | +0.99 (+0.63%) | 394,596 |
| 18 Mar 2024 | USD | 154.8 | 157.095 | 153.83 | 156.12 | 156.12 | +2.52 (+1.64%) | 494,080 |
| 15 Mar 2024 | USD | 153.73 | 156.06 | 153.055 | 153.6 | 153.6 | -2.53 (-1.62%) | 936,286 |
| 14 Mar 2024 | USD | 157.09 | 157.25 | 154.48 | 156.13 | 156.13 | -0.89 (-0.57%) | 457,492 |
| 13 Mar 2024 | USD | 156.98 | 158.35 | 156.565 | 157.02 | 157.02 | +0.51 (+0.33%) | 789,569 |
| 12 Mar 2024 | USD | 154.58 | 156.95 | 153.95 | 156.51 | 156.51 | +2.34 (+1.52%) | 502,097 |
