| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | USD | 38.92 | 39.05 | 38.22 | 38.42 | 38.42 | -0.33 (-0.85%) | 639,300 |
| 4 Oct 2012 | USD | 39.25 | 39.74 | 38.54 | 38.75 | 38.75 | -0.14 (-0.36%) | 1,061,900 |
| 3 Oct 2012 | USD | 39.28 | 39.68 | 38.83 | 38.89 | 38.89 | -0.35 (-0.89%) | 385,100 |
| 2 Oct 2012 | USD | 39.88 | 40.01 | 39.02 | 39.24 | 39.24 | -0.41 (-1.03%) | 475,300 |
| 1 Oct 2012 | USD | 40.16 | 40.35 | 39.65 | 39.65 | 39.65 | -0.5 (-1.25%) | 515,400 |
| 28 Sep 2012 | USD | 40.1 | 40.44 | 39.9 | 40.15 | 40.15 | -0.34 (-0.84%) | 636,700 |
| 27 Sep 2012 | USD | 40 | 40.5 | 39.87 | 40.49 | 40.49 | +0.8 (+2.02%) | 702,200 |
| 26 Sep 2012 | USD | 39.73 | 40.01 | 39.36 | 39.69 | 39.69 | -0.11 (-0.28%) | 442,800 |
| 25 Sep 2012 | USD | 40.26 | 40.58 | 39.69 | 39.8 | 39.8 | -0.25 (-0.62%) | 452,300 |
| 24 Sep 2012 | USD | 40.22 | 40.25 | 39.8 | 40.05 | 40.05 | -0.35 (-0.87%) | 459,800 |
| 21 Sep 2012 | USD | 41.15 | 41.27 | 40.35 | 40.4 | 40.4 | -0.43 (-1.05%) | 574,700 |
| 20 Sep 2012 | USD | 41.28 | 41.43 | 40.8 | 40.83 | 40.83 | -0.62 (-1.50%) | 396,300 |
| 19 Sep 2012 | USD | 41.16 | 41.8 | 41.09 | 41.45 | 41.45 | +0.35 (+0.85%) | 453,600 |
| 18 Sep 2012 | USD | 41.38 | 41.44 | 40.96 | 41.1 | 41.1 | -0.27 (-0.65%) | 368,200 |
| 17 Sep 2012 | USD | 41.34 | 41.66 | 41.22 | 41.37 | 41.37 | -0.13 (-0.31%) | 233,400 |
| 14 Sep 2012 | USD | 40.18 | 41.86 | 40.18 | 41.5 | 41.5 | +1.64 (+4.11%) | 1,109,200 |
| 13 Sep 2012 | USD | 39.5 | 39.98 | 39.45 | 39.86 | 39.86 | +0.36 (+0.91%) | 756,400 |
| 12 Sep 2012 | USD | 39.34 | 39.55 | 39.07 | 39.5 | 39.5 | +0.38 (+0.97%) | 357,500 |
| 11 Sep 2012 | USD | 39.35 | 39.45 | 39.08 | 39.12 | 39.12 | -0.54 (-1.36%) | 561,200 |
| 10 Sep 2012 | USD | 39.89 | 40 | 39.57 | 39.66 | 39.66 | +0.01 (+0.03%) | 377,600 |
| 7 Sep 2012 | USD | 39.29 | 39.86 | 39.24 | 39.65 | 39.65 | +0.37 (+0.94%) | 403,500 |
| 6 Sep 2012 | USD | 38.28 | 39.7 | 38.28 | 39.28 | 39.28 | +1.23 (+3.23%) | 471,100 |
| 5 Sep 2012 | USD | 38.44 | 38.58 | 37.95 | 38.05 | 38.05 | -0.44 (-1.14%) | 183,900 |
| 4 Sep 2012 | USD | 37.9 | 38.5 | 37.7 | 38.49 | 38.49 | +0.56 (+1.48%) | 245,600 |
| 3 Sep 2012 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 38.02 | 38.25 | 37.64 | 37.93 | 37.93 | +0.15 (+0.40%) | 116,200 |
| 30 Aug 2012 | USD | 37.89 | 38.04 | 37.4 | 37.78 | 37.78 | -0.23 (-0.61%) | 147,300 |
| 29 Aug 2012 | USD | 38.1 | 38.27 | 37.95 | 38.01 | 38.01 | +0.04 (+0.11%) | 160,100 |
| 28 Aug 2012 | USD | 37.49 | 38.2 | 37.41 | 37.97 | 37.97 | +0.43 (+1.15%) | 167,100 |
| 27 Aug 2012 | USD | 37.72 | 37.78 | 37.4 | 37.54 | 37.54 | -0.02 (-0.05%) | 147,200 |
