| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 158.57 | 159.81 | 157.33 | 157.34 | 157.34 | -0.49 (-0.31%) | 966,419 |
| 5 Mar 2024 | USD | 156.9 | 158.8 | 156.825 | 157.83 | 157.83 | +0.31 (+0.20%) | 749,831 |
| 4 Mar 2024 | USD | 157.19 | 158.32 | 156.07 | 157.52 | 157.52 | -0.33 (-0.21%) | 732,765 |
| 1 Mar 2024 | USD | 154.52 | 158.31 | 153.71 | 157.85 | 157.85 | +4.26 (+2.77%) | 917,986 |
| 29 Feb 2024 | USD | 151.96 | 153.83 | 150.41 | 153.59 | 153.59 | +1.35 (+0.89%) | 1,329,748 |
| 28 Feb 2024 | USD | 150.77 | 152.79 | 150.04 | 152.24 | 152.24 | +0.77 (+0.51%) | 533,333 |
| 27 Feb 2024 | USD | 151.65 | 151.9 | 149.22 | 151.47 | 151.47 | +0.36 (+0.24%) | 1,140,562 |
| 26 Feb 2024 | USD | 150.82 | 152.06 | 149.4608 | 151.11 | 151.11 | +0.94 (+0.63%) | 1,570,534 |
| 23 Feb 2024 | USD | 137.53 | 150.66 | 136.835 | 150.17 | 150.17 | +14.63 (+10.79%) | 2,250,915 |
| 22 Feb 2024 | USD | 134.68 | 136.76 | 134.56 | 135.54 | 135.54 | +1.99 (+1.49%) | 856,712 |
| 21 Feb 2024 | USD | 131.54 | 133.8275 | 131.28 | 133.55 | 133.55 | +1.27 (+0.96%) | 698,254 |
| 20 Feb 2024 | USD | 132.9 | 133.375 | 132.05 | 132.28 | 132.28 | -0.55 (-0.41%) | 745,525 |
| 16 Feb 2024 | USD | 133.63 | 133.98 | 132.275 | 132.83 | 132.83 | -1.5 (-1.12%) | 709,937 |
| 15 Feb 2024 | USD | 130.32 | 134.94 | 128.9 | 134.33 | 134.33 | +5.26 (+4.08%) | 1,369,200 |
| 14 Feb 2024 | USD | 127.06 | 129.91 | 125.79 | 129.07 | 129.07 | +2.56 (+2.02%) | 1,138,500 |
| 13 Feb 2024 | USD | 128.97 | 128.97 | 125.45 | 126.51 | 126.51 | -6.25 (-4.71%) | 893,000 |
| 12 Feb 2024 | USD | 131.03 | 132.8 | 130.78 | 132.76 | 132.76 | +2.28 (+1.75%) | 647,200 |
| 9 Feb 2024 | USD | 130.3 | 130.71 | 128.91 | 130.48 | 130.48 | -0.52 (-0.40%) | 652,879 |
| 8 Feb 2024 | USD | 130.08 | 131.59 | 129.575 | 131 | 131 | +1.51 (+1.17%) | 499,979 |
| 7 Feb 2024 | USD | 129.43 | 130.735 | 128.24 | 129.49 | 129.49 | 0.0 (0.0%) | 605,333 |
| 6 Feb 2024 | USD | 128.97 | 129.645 | 127.78 | 129.49 | 129.49 | +0.59 (+0.46%) | 803,220 |
| 5 Feb 2024 | USD | 129.7 | 130.135 | 128 | 128.9 | 128.9 | -1.99 (-1.52%) | 617,033 |
| 2 Feb 2024 | USD | 129.93 | 131.73 | 128.15 | 130.89 | 130.89 | +0.68 (+0.52%) | 566,033 |
| 1 Feb 2024 | USD | 128.71 | 130.29 | 126.77 | 130.21 | 130.21 | +1.84 (+1.43%) | 795,753 |
| 31 Jan 2024 | USD | 130.12 | 131.09 | 128.35 | 128.37 | 128.37 | -2.33 (-1.78%) | 925,544 |
| 30 Jan 2024 | USD | 130.97 | 132.48 | 130.67 | 130.7 | 130.7 | -0.47 (-0.36%) | 564,363 |
| 29 Jan 2024 | USD | 130.29 | 131.32 | 129.51 | 131.17 | 131.17 | +0.73 (+0.56%) | 883,571 |
| 26 Jan 2024 | USD | 130.91 | 131.33 | 129.91 | 130.44 | 130.44 | -0.7 (-0.53%) | 819,286 |
| 25 Jan 2024 | USD | 132.91 | 133.425 | 130.96 | 131.14 | 131.14 | +0.38 (+0.29%) | 797,410 |
| 24 Jan 2024 | USD | 132.41 | 132.41 | 130.46 | 130.76 | 130.76 | -0.42 (-0.32%) | 478,600 |
