| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 132.91 | 133.425 | 130.96 | 131.14 | 131.14 | +0.38 (+0.29%) | 797,410 |
| 24 Jan 2024 | USD | 132.41 | 132.41 | 130.46 | 130.76 | 130.76 | -0.42 (-0.32%) | 478,600 |
| 23 Jan 2024 | USD | 132.08 | 132.85 | 131.02 | 131.18 | 131.18 | +0.06 (+0.05%) | 696,900 |
| 22 Jan 2024 | USD | 131.24 | 132.62 | 131.1 | 131.12 | 131.12 | +0.54 (+0.41%) | 720,700 |
| 19 Jan 2024 | USD | 129.85 | 131.09 | 128.8 | 130.58 | 130.58 | +1.01 (+0.78%) | 583,600 |
| 18 Jan 2024 | USD | 128.48 | 129.67 | 127.39 | 129.57 | 129.57 | +1.84 (+1.44%) | 590,900 |
| 17 Jan 2024 | USD | 125.22 | 128.17 | 125.22 | 127.73 | 127.73 | +0.79 (+0.62%) | 662,800 |
| 16 Jan 2024 | USD | 125.55 | 127.02 | 124.4 | 126.94 | 126.94 | -0.96 (-0.75%) | 826,800 |
| 12 Jan 2024 | USD | 129.55 | 129.55 | 126.9 | 127.9 | 127.9 | -0.94 (-0.73%) | 538,800 |
| 11 Jan 2024 | USD | 129.2 | 130.3 | 128.49 | 128.84 | 128.84 | -0.35 (-0.27%) | 426,400 |
| 10 Jan 2024 | USD | 128.68 | 130.55 | 128.66 | 129.19 | 129.19 | +0.62 (+0.48%) | 546,800 |
| 9 Jan 2024 | USD | 127.88 | 128.95 | 127.7 | 128.57 | 128.57 | -1.3 (-1.00%) | 684,300 |
| 8 Jan 2024 | USD | 128.37 | 129.9 | 127.78 | 129.87 | 129.87 | +1.5 (+1.17%) | 572,900 |
| 5 Jan 2024 | USD | 126.25 | 129.48 | 126.13 | 128.37 | 128.37 | +1.84 (+1.45%) | 560,600 |
| 4 Jan 2024 | USD | 127.7 | 128.78 | 126.45 | 126.53 | 126.53 | -1.03 (-0.81%) | 743,700 |
| 3 Jan 2024 | USD | 128.71 | 129.93 | 126.45 | 127.56 | 127.56 | -2.42 (-1.86%) | 752,300 |
| 2 Jan 2024 | USD | 129.98 | 131.34 | 128.66 | 129.98 | 129.98 | -0.43 (-0.33%) | 655,600 |
| 29 Dec 2023 | USD | 130.7 | 131.53 | 130.12 | 130.41 | 130.41 | -0.21 (-0.16%) | 539,900 |
| 28 Dec 2023 | USD | 130.27 | 130.94 | 129.84 | 130.62 | 130.62 | +0.27 (+0.21%) | 371,800 |
| 27 Dec 2023 | USD | 130.74 | 130.93 | 129.41 | 130.35 | 130.35 | -0.74 (-0.56%) | 401,200 |
| 26 Dec 2023 | USD | 130.2 | 131.4 | 129.79 | 131.09 | 131.09 | +0.6 (+0.46%) | 365,300 |
| 22 Dec 2023 | USD | 130.13 | 130.67 | 129.2 | 130.49 | 130.49 | +0.46 (+0.35%) | 447,500 |
| 21 Dec 2023 | USD | 128.43 | 130.27 | 128.12 | 130.03 | 130.03 | +2.97 (+2.34%) | 724,100 |
| 20 Dec 2023 | USD | 129.34 | 129.58 | 126.67 | 127.06 | 127.06 | -3.47 (-2.66%) | 1,140,400 |
| 19 Dec 2023 | USD | 131.93 | 133.12 | 130.36 | 130.53 | 130.53 | -0.88 (-0.67%) | 1,078,500 |
| 18 Dec 2023 | USD | 130.42 | 131.52 | 129.52 | 131.41 | 131.41 | +0.77 (+0.59%) | 447,400 |
| 15 Dec 2023 | USD | 129.6 | 130.94 | 128.93 | 130.64 | 130.64 | +0.27 (+0.21%) | 1,387,200 |
| 14 Dec 2023 | USD | 129.54 | 133.62 | 129.54 | 130.37 | 130.37 | +2.64 (+2.07%) | 1,125,900 |
| 13 Dec 2023 | USD | 127.14 | 128.59 | 125.63 | 127.73 | 127.73 | +0.33 (+0.26%) | 830,800 |
| 12 Dec 2023 | USD | 127.77 | 127.95 | 126.99 | 127.4 | 127.4 | -0.34 (-0.27%) | 923,600 |
