5 Followers USX:H - Hyatt Hotels Corp Hyatt Hotels Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 111.65 113.72 111.6 112.5 112.5 +1.77 (+1.60%) 732,600
14 Nov 2023 USD 109.86 112.16 109.5 110.73 110.73 +3.15 (+2.93%) 886,700
13 Nov 2023 USD 107.58 108.9 107.01 107.58 107.58 -0.41 (-0.38%) 484,500
10 Nov 2023 USD 105.88 108.22 104.77 107.99 107.99 +2.09 (+1.97%) 795,700
9 Nov 2023 USD 105.93 106.82 105.16 105.9 105.9 +0.64 (+0.61%) 803,800
8 Nov 2023 USD 106.79 108.25 105.1 105.26 105.26 -1.46 (-1.37%) 808,400
7 Nov 2023 USD 103.89 107.27 103.89 106.72 106.72 +2.85 (+2.74%) 952,500
6 Nov 2023 USD 104.91 105.09 102.62 103.87 103.87 -0.79 (-0.75%) 716,000
3 Nov 2023 USD 103.36 106.14 103.18 104.66 104.66 +2.53 (+2.48%) 865,700
2 Nov 2023 USD 101.83 102.41 96.77 102.13 102.13 -1.87 (-1.80%) 2,213,800
1 Nov 2023 USD 102.98 104.49 101.42 104 104 +1.56 (+1.52%) 1,486,100
31 Oct 2023 USD 101.22 102.5 100.21 102.44 102.44 +0.97 (+0.96%) 1,118,400
30 Oct 2023 USD 100.75 101.99 100.36 101.47 101.47 +2.19 (+2.21%) 846,600
27 Oct 2023 USD 101.05 101.67 98.77 99.28 99.28 -1.24 (-1.23%) 549,500
26 Oct 2023 USD 102.03 102.65 100.38 100.52 100.52 -0.84 (-0.83%) 470,600
25 Oct 2023 USD 101.09 103.04 100.77 101.36 101.36 -0.84 (-0.82%) 716,600
24 Oct 2023 USD 102.94 103.36 101.5 102.2 102.2 +0.25 (+0.25%) 873,000
23 Oct 2023 USD 101.15 103.66 99.74 101.95 101.95 +1.52 (+1.51%) 1,103,400
20 Oct 2023 USD 103.24 103.31 100.24 100.43 100.43 -3.45 (-3.32%) 888,500
19 Oct 2023 USD 105.71 106.49 103.47 103.88 103.88 -1.57 (-1.49%) 889,800
18 Oct 2023 USD 106.31 107.13 105.08 105.45 105.45 -1.89 (-1.76%) 796,100
17 Oct 2023 USD 106.86 109.53 105.5 107.34 107.34 +0.42 (+0.39%) 889,300
16 Oct 2023 USD 106.47 107.61 105.83 106.92 106.92 +1.82 (+1.73%) 694,200
13 Oct 2023 USD 107.12 108.58 104.41 105.1 105.1 -2.55 (-2.37%) 928,900
12 Oct 2023 USD 108.43 108.7 107.1 107.65 107.65 -0.64 (-0.59%) 1,321,400
11 Oct 2023 USD 110.7 111.86 107.94 108.29 108.29 -2.42 (-2.19%) 9,321,500
10 Oct 2023 USD 111.94 112.97 109.81 110.71 110.71 +6.25 (+5.98%) 3,600,900
9 Oct 2023 USD 102.38 104.77 100.17 104.46 104.46 +0.04 (+0.04%) 746,600
6 Oct 2023 USD 103.9 106.13 103.47 104.42 104.42 +0.08 (+0.08%) 643,600
5 Oct 2023 USD 104.05 104.94 103.17 104.34 104.34 +0.18 (+0.17%) 613,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms