Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 111.65 | 113.72 | 111.6 | 112.5 | 112.5 | +1.77 (+1.60%) | 732,600 |
14 Nov 2023 | USD | 109.86 | 112.16 | 109.5 | 110.73 | 110.73 | +3.15 (+2.93%) | 886,700 |
13 Nov 2023 | USD | 107.58 | 108.9 | 107.01 | 107.58 | 107.58 | -0.41 (-0.38%) | 484,500 |
10 Nov 2023 | USD | 105.88 | 108.22 | 104.77 | 107.99 | 107.99 | +2.09 (+1.97%) | 795,700 |
9 Nov 2023 | USD | 105.93 | 106.82 | 105.16 | 105.9 | 105.9 | +0.64 (+0.61%) | 803,800 |
8 Nov 2023 | USD | 106.79 | 108.25 | 105.1 | 105.26 | 105.26 | -1.46 (-1.37%) | 808,400 |
7 Nov 2023 | USD | 103.89 | 107.27 | 103.89 | 106.72 | 106.72 | +2.85 (+2.74%) | 952,500 |
6 Nov 2023 | USD | 104.91 | 105.09 | 102.62 | 103.87 | 103.87 | -0.79 (-0.75%) | 716,000 |
3 Nov 2023 | USD | 103.36 | 106.14 | 103.18 | 104.66 | 104.66 | +2.53 (+2.48%) | 865,700 |
2 Nov 2023 | USD | 101.83 | 102.41 | 96.77 | 102.13 | 102.13 | -1.87 (-1.80%) | 2,213,800 |
1 Nov 2023 | USD | 102.98 | 104.49 | 101.42 | 104 | 104 | +1.56 (+1.52%) | 1,486,100 |
31 Oct 2023 | USD | 101.22 | 102.5 | 100.21 | 102.44 | 102.44 | +0.97 (+0.96%) | 1,118,400 |
30 Oct 2023 | USD | 100.75 | 101.99 | 100.36 | 101.47 | 101.47 | +2.19 (+2.21%) | 846,600 |
27 Oct 2023 | USD | 101.05 | 101.67 | 98.77 | 99.28 | 99.28 | -1.24 (-1.23%) | 549,500 |
26 Oct 2023 | USD | 102.03 | 102.65 | 100.38 | 100.52 | 100.52 | -0.84 (-0.83%) | 470,600 |
25 Oct 2023 | USD | 101.09 | 103.04 | 100.77 | 101.36 | 101.36 | -0.84 (-0.82%) | 716,600 |
24 Oct 2023 | USD | 102.94 | 103.36 | 101.5 | 102.2 | 102.2 | +0.25 (+0.25%) | 873,000 |
23 Oct 2023 | USD | 101.15 | 103.66 | 99.74 | 101.95 | 101.95 | +1.52 (+1.51%) | 1,103,400 |
20 Oct 2023 | USD | 103.24 | 103.31 | 100.24 | 100.43 | 100.43 | -3.45 (-3.32%) | 888,500 |
19 Oct 2023 | USD | 105.71 | 106.49 | 103.47 | 103.88 | 103.88 | -1.57 (-1.49%) | 889,800 |
18 Oct 2023 | USD | 106.31 | 107.13 | 105.08 | 105.45 | 105.45 | -1.89 (-1.76%) | 796,100 |
17 Oct 2023 | USD | 106.86 | 109.53 | 105.5 | 107.34 | 107.34 | +0.42 (+0.39%) | 889,300 |
16 Oct 2023 | USD | 106.47 | 107.61 | 105.83 | 106.92 | 106.92 | +1.82 (+1.73%) | 694,200 |
13 Oct 2023 | USD | 107.12 | 108.58 | 104.41 | 105.1 | 105.1 | -2.55 (-2.37%) | 928,900 |
12 Oct 2023 | USD | 108.43 | 108.7 | 107.1 | 107.65 | 107.65 | -0.64 (-0.59%) | 1,321,400 |
11 Oct 2023 | USD | 110.7 | 111.86 | 107.94 | 108.29 | 108.29 | -2.42 (-2.19%) | 9,321,500 |
10 Oct 2023 | USD | 111.94 | 112.97 | 109.81 | 110.71 | 110.71 | +6.25 (+5.98%) | 3,600,900 |
9 Oct 2023 | USD | 102.38 | 104.77 | 100.17 | 104.46 | 104.46 | +0.04 (+0.04%) | 746,600 |
6 Oct 2023 | USD | 103.9 | 106.13 | 103.47 | 104.42 | 104.42 | +0.08 (+0.08%) | 643,600 |
5 Oct 2023 | USD | 104.05 | 104.94 | 103.17 | 104.34 | 104.34 | +0.18 (+0.17%) | 613,900 |