| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 101.22 | 102.5 | 100.21 | 102.44 | 102.44 | +0.97 (+0.96%) | 1,118,400 |
| 30 Oct 2023 | USD | 100.75 | 101.99 | 100.36 | 101.47 | 101.47 | +2.19 (+2.21%) | 846,600 |
| 27 Oct 2023 | USD | 101.05 | 101.67 | 98.77 | 99.28 | 99.28 | -1.24 (-1.23%) | 549,500 |
| 26 Oct 2023 | USD | 102.03 | 102.65 | 100.38 | 100.52 | 100.52 | -0.84 (-0.83%) | 470,600 |
| 25 Oct 2023 | USD | 101.09 | 103.04 | 100.77 | 101.36 | 101.36 | -0.84 (-0.82%) | 716,600 |
| 24 Oct 2023 | USD | 102.94 | 103.36 | 101.5 | 102.2 | 102.2 | +0.25 (+0.25%) | 873,000 |
| 23 Oct 2023 | USD | 101.15 | 103.66 | 99.74 | 101.95 | 101.95 | +1.52 (+1.51%) | 1,103,400 |
| 20 Oct 2023 | USD | 103.24 | 103.31 | 100.24 | 100.43 | 100.43 | -3.45 (-3.32%) | 888,500 |
| 19 Oct 2023 | USD | 105.71 | 106.49 | 103.47 | 103.88 | 103.88 | -1.57 (-1.49%) | 889,800 |
| 18 Oct 2023 | USD | 106.31 | 107.13 | 105.08 | 105.45 | 105.45 | -1.89 (-1.76%) | 796,100 |
| 17 Oct 2023 | USD | 106.86 | 109.53 | 105.5 | 107.34 | 107.34 | +0.42 (+0.39%) | 889,300 |
| 16 Oct 2023 | USD | 106.47 | 107.61 | 105.83 | 106.92 | 106.92 | +1.82 (+1.73%) | 694,200 |
| 13 Oct 2023 | USD | 107.12 | 108.58 | 104.41 | 105.1 | 105.1 | -2.55 (-2.37%) | 928,900 |
| 12 Oct 2023 | USD | 108.43 | 108.7 | 107.1 | 107.65 | 107.65 | -0.64 (-0.59%) | 1,321,400 |
| 11 Oct 2023 | USD | 110.7 | 111.86 | 107.94 | 108.29 | 108.29 | -2.42 (-2.19%) | 9,321,500 |
| 10 Oct 2023 | USD | 111.94 | 112.97 | 109.81 | 110.71 | 110.71 | +6.25 (+5.98%) | 3,600,900 |
| 9 Oct 2023 | USD | 102.38 | 104.77 | 100.17 | 104.46 | 104.46 | +0.04 (+0.04%) | 746,600 |
| 6 Oct 2023 | USD | 103.9 | 106.13 | 103.47 | 104.42 | 104.42 | +0.08 (+0.08%) | 643,600 |
| 5 Oct 2023 | USD | 104.05 | 104.94 | 103.17 | 104.34 | 104.34 | +0.18 (+0.17%) | 613,900 |
| 4 Oct 2023 | USD | 102.61 | 104.44 | 101.89 | 104.16 | 104.16 | +2.11 (+2.07%) | 497,500 |
| 3 Oct 2023 | USD | 103.32 | 103.66 | 101.27 | 102.05 | 102.05 | -2.39 (-2.29%) | 554,600 |
| 2 Oct 2023 | USD | 105.9 | 106.82 | 103.33 | 104.44 | 104.44 | -1.64 (-1.55%) | 740,500 |
| 29 Sep 2023 | USD | 108.86 | 108.99 | 105.44 | 106.08 | 106.08 | -2.04 (-1.89%) | 806,600 |
| 28 Sep 2023 | USD | 103.65 | 108.75 | 103.65 | 108.12 | 108.12 | +4.62 (+4.46%) | 1,017,600 |
| 27 Sep 2023 | USD | 102.99 | 104.8 | 102.76 | 103.5 | 103.5 | +1.06 (+1.03%) | 467,700 |
| 26 Sep 2023 | USD | 102.78 | 103.83 | 102.18 | 102.44 | 102.44 | -0.87 (-0.84%) | 611,100 |
| 25 Sep 2023 | USD | 103.28 | 105 | 103.13 | 103.31 | 103.31 | +0.39 (+0.38%) | 508,300 |
| 22 Sep 2023 | USD | 103.17 | 104.54 | 102.73 | 102.92 | 102.92 | -0.16 (-0.16%) | 394,200 |
| 21 Sep 2023 | USD | 104.66 | 104.95 | 103.04 | 103.08 | 103.08 | -2.78 (-2.63%) | 456,200 |
| 20 Sep 2023 | USD | 106.24 | 106.85 | 105.77 | 105.86 | 105.86 | +0.3 (+0.28%) | 617,700 |
