54 Followers SGX:H07 - Stamford Land (SGD 0.36) STAMFORD LAND CORPORATION LTD
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 0.36 0.36 0.36 0.36 +0.010 (+2.86%) 10,000
27 May 2020 SGD 0.355 0.35 0.35 0.35 0.0 (0.0%) 55,000
26 May 2020 SGD 0.35 0.35 0.35 0.35 +0.010 (+2.94%) 20,500
22 May 2020 SGD 0.34 0.34 0.34 0.34 +0.005 (+1.49%) 47,000
21 May 2020 SGD 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
20 May 2020 SGD 0.345 0.335 0.34 0.335 -0.005 (-1.47%) 282,400
19 May 2020 SGD 0.355 0.34 0.35 0.34 -0.005 (-1.45%) 50,500
18 May 2020 SGD 0.35 0.345 0.35 0.345 -0.005 (-1.43%) 8,000
15 May 2020 SGD 0.38 0.35 0.36 0.35 -0.005 (-1.41%) 56,800
14 May 2020 SGD 0.36 0.35 0.36 0.355 -0.005 (-1.39%) 11,800
13 May 2020 SGD 0.36 0.35 0.35 0.36 0.0 (0.0%) 22,100
12 May 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
11 May 2020 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
8 May 2020 SGD 0.36 0.35 0.35 0.36 +0.010 (+2.86%) 28,900
6 May 2020 SGD 0.36 0.35 0.36 0.35 -0.015 (-4.11%) 45,800
5 May 2020 SGD 0.365 0.365 0.365 0.365 -0.005 (-1.35%) 300
4 May 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 3,000
30 Apr 2020 SGD 0.38 0.37 0.38 0.37 +0.010 (+2.78%) 45,900
29 Apr 2020 SGD 0.36 0.355 0.355 0.36 +0.005 (+1.41%) 30,400
28 Apr 2020 SGD 0.36 0.355 0.36 0.355 0.0 (0.0%) 1,700
27 Apr 2020 SGD 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
24 Apr 2020 SGD 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
23 Apr 2020 SGD 0.355 0.355 0.355 0.355 0.0 (0.0%) 300
22 Apr 2020 SGD 0.355 0.35 0.35 0.355 +0.005 (+1.43%) 50,900
21 Apr 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 14,800
20 Apr 2020 SGD 0.36 0.35 0.36 0.35 -0.010 (-2.78%) 18,200
17 Apr 2020 SGD 0.365 0.35 0.355 0.36 +0.010 (+2.86%) 119,600
16 Apr 2020 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
15 Apr 2020 SGD 0.35 0.345 0.345 0.35 +0.005 (+1.45%) 35,100
14 Apr 2020 SGD 0.35 0.33 0.33 0.345 +0.015 (+4.55%) 94,000