SGX:H07 - Stamford Land (SGD 0.5) 48 Followers STAMFORD LAND CORPORATION LTD
Sector: Consumer Services, Industry: Hotels/Resorts/Cruiselines

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 SGD 0.5 0.495 0.495 0.5 +0.005 (+1.01%) 296,100
12 Nov 2019 SGD 0.5 0.49 0.49 0.495 +0.005 (+1.02%) 557,600
11 Nov 2019 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 11,400
8 Nov 2019 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 50,400
7 Nov 2019 SGD 0.495 0.49 0.49 0.49 0.0 (0.0%) 28,200
6 Nov 2019 SGD 0.49 0.49 0.49 0.49 -0.005 (-1.01%) 8,300
5 Nov 2019 SGD 0.495 0.485 0.485 0.495 +0.005 (+1.02%) 73,400
4 Nov 2019 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 2,000
1 Nov 2019 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
31 Oct 2019 SGD 0.495 0.49 0.495 0.49 -0.005 (-1.01%) 82,800
30 Oct 2019 SGD 0.495 0.495 0.495 0.495 +0.005 (+1.02%) 22,000
29 Oct 2019 SGD 0.495 0.49 0.49 0.49 0.0 (0.0%) 235,300
25 Oct 2019 SGD 0.495 0.49 0.495 0.49 -0.010 (-2.00%) 38,000
24 Oct 2019 SGD 0.505 0.495 0.505 0.5 -0.010 (-1.96%) 206,200
23 Oct 2019 SGD 0.51 0.485 0.485 0.51 +0.025 (+5.15%) 1,312,100
22 Oct 2019 SGD 0.5 0.48 0.49 0.485 +0.005 (+1.04%) 493,200
21 Oct 2019 SGD 0.48 0.48 0.48 0.48 -0.010 (-2.04%) 38,000
18 Oct 2019 SGD 0.49 0.48 0.48 0.49 +0.005 (+1.03%) 35,000
17 Oct 2019 SGD 0.485 0.485 0.485 0.485 0.0 (0.0%) 0
16 Oct 2019 SGD 0.485 0.485 0.485 0.485 -0.010 (-2.02%) 84,000
15 Oct 2019 SGD 0.495 0.485 0.49 0.495 +0.005 (+1.02%) 30,100
14 Oct 2019 SGD 0.49 0.485 0.49 0.49 +0.005 (+1.03%) 63,700
11 Oct 2019 SGD 0.485 0.485 0.485 0.485 -0.005 (-1.02%) 200
10 Oct 2019 SGD 0.49 0.49 0.49 0.49 -0.005 (-1.01%) 200
9 Oct 2019 SGD 0.5 0.495 0.5 0.495 -0.010 (-1.98%) 60,000
8 Oct 2019 SGD 0.505 0.495 0.495 0.505 +0.005 (+1.00%) 1,062,100
7 Oct 2019 SGD 0.5 0.48 0.48 0.5 +0.015 (+3.09%) 893,300
4 Oct 2019 SGD 0.485 0.485 0.485 0.485 -0.005 (-1.02%) 11,500
3 Oct 2019 SGD 0.49 0.49 0.49 0.49 -0.010 (-2.00%) 79,800
2 Oct 2019 SGD 0.505 0.48 0.48 0.5 +0.020 (+4.17%) 1,325,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds H07 (1/210)
0% recent buy involves H07 (0/180)
0% recent sell involves H07 (0/98)

SGD 0.5 is median buy price (1/210)
SGD NA is recent median buy price (0/180)
SGD NA is recent median sell price (0/98)

*recent means in the last 14 days.


Similar Stocks OUE LIMITED

HOTEL PROPERTIES LTD

AMARA HOLDINGS LTD

HOTEL ROYAL LIMITED

BANYAN TREE HOLDINGS LIMITED