Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 1,000 |
28 May 2009 | SGD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.02 (+0.17%) | 1,000 |
27 May 2009 | SGD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 11.54 | 11.58 | 11.54 | 11.58 | 11.58 | -0.16 (-1.36%) | 2,000 |
25 May 2009 | SGD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 4,000 |
21 May 2009 | SGD | 11.98 | 11.98 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 4,000 |
20 May 2009 | SGD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.84 (+7.33%) | 12,000 |
18 May 2009 | SGD | 11.08 | 11.46 | 11.08 | 11.46 | 11.46 | +0.3 (+2.69%) | 4,000 |
15 May 2009 | SGD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.26 (+2.39%) | 6,000 |
14 May 2009 | SGD | 10.84 | 10.92 | 10.84 | 10.9 | 10.9 | -0.42 (-3.71%) | 6,000 |
13 May 2009 | SGD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 3,000 |
12 May 2009 | SGD | 10.86 | 11.22 | 10.86 | 11.22 | 11.22 | -0.18 (-1.58%) | 10,000 |
11 May 2009 | SGD | 11.56 | 11.56 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 6,000 |
8 May 2009 | SGD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 1,000 |
7 May 2009 | SGD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.92 (+8.36%) | 5,000 |
6 May 2009 | SGD | 11 | 11 | 11 | 11 | 11 | +1.76 (+19.05%) | 2,000 |
5 May 2009 | SGD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.3 (+3.36%) | 1,000 |
29 Apr 2009 | SGD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 1,000 |
27 Apr 2009 | SGD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +8.99 (+NA) | 2,000 |
24 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |