Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 2.38 | 2.4 | 2.38 | 2.39 | 2.39 | +0.05 (+2.14%) | 18,000 |
28 May 2009 | SGD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 15,000 |
27 May 2009 | SGD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 7,000 |
26 May 2009 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 5,000 |
25 May 2009 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 4,000 |
22 May 2009 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
21 May 2009 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 1,000 |
19 May 2009 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,000 |
14 May 2009 | SGD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 11,000 |
13 May 2009 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 7,000 |
12 May 2009 | SGD | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | -0.04 (-1.78%) | 26,000 |
11 May 2009 | SGD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
8 May 2009 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 May 2009 | SGD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 11,000 |
6 May 2009 | SGD | 2.1 | 2.21 | 2.1 | 2.18 | 2.18 | +0.11 (+5.31%) | 33,000 |
5 May 2009 | SGD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 10,000 |
4 May 2009 | SGD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.13 (+6.81%) | 31,000 |
30 Apr 2009 | SGD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.05 (+2.69%) | 10,000 |
29 Apr 2009 | SGD | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.05 (+2.76%) | 24,000 |
28 Apr 2009 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 10,000 |
27 Apr 2009 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +1.82 (+NA) | 5,000 |
24 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |