Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
23 Jun 2009 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
22 Jun 2009 | SGD | 0.73 | 0.755 | 0.73 | 0.755 | 0.755 | +0.075 (+11.03%) | 20,000 |
19 Jun 2009 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 10,000 |
18 Jun 2009 | SGD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.065 (-8.97%) | 20,000 |
17 Jun 2009 | SGD | 0.68 | 0.76 | 0.68 | 0.725 | 0.725 | -0.015 (-2.03%) | 30,000 |
16 Jun 2009 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.115 (-13.45%) | 10,000 |
15 Jun 2009 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.225 (-20.83%) | 10,000 |
12 Jun 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.085 (+8.54%) | 5,000 |
11 Jun 2009 | SGD | 1 | 1 | 0.95 | 0.995 | 0.995 | +0.045 (+4.74%) | 28,000 |
10 Jun 2009 | SGD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.13 (+15.85%) | 35,000 |
9 Jun 2009 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Jun 2009 | SGD | 0.84 | 0.845 | 0.82 | 0.82 | 0.82 | -0.125 (-13.23%) | 25,000 |
5 Jun 2009 | SGD | 0.935 | 0.945 | 0.9 | 0.945 | 0.945 | +0.03 (+3.28%) | 28,000 |
4 Jun 2009 | SGD | 0.87 | 0.915 | 0.81 | 0.915 | 0.915 | +0.005 (+0.55%) | 85,000 |
3 Jun 2009 | SGD | 1 | 1.06 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 305,000 |
2 Jun 2009 | SGD | 1 | 1.01 | 0.87 | 0.87 | 0.87 | -0.13 (-13%) | 77,000 |
1 Jun 2009 | SGD | 0.86 | 1.04 | 0.86 | 1 | 1 | +0.18 (+21.95%) | 449,000 |
29 May 2009 | SGD | 0.78 | 0.855 | 0.74 | 0.82 | 0.82 | +0.025 (+3.14%) | 2,502,000 |
28 May 2009 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.6 | 0.8 | 0.585 | 0.795 | 0.795 | +0.295 (+59%) | 12,568,000 |
26 May 2009 | SGD | 0.54 | 0.6 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 23,627,000 |
25 May 2009 | SGD | 0.595 | 0.6 | 0.485 | 0.56 | 0.56 | -0.03 (-5.08%) | 25,459,000 |
22 May 2009 | SGD | 0.56 | 0.615 | 0.48 | 0.59 | 0.59 | +0.05 (+9.26%) | 43,281,000 |
21 May 2009 | SGD | 0.605 | 0.655 | 0.54 | 0.54 | 0.54 | -0.115 (-17.56%) | 11,983,000 |
20 May 2009 | SGD | 0.715 | 0.715 | 0.65 | 0.655 | 0.655 | -0.06 (-8.39%) | 25,413,000 |
19 May 2009 | SGD | 0.65 | 0.715 | 0.645 | 0.715 | 0.715 | +0.15 (+26.55%) | 28,524,000 |