Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.11 (+9.32%) | 19,000 |
28 May 2009 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 70,000 |
26 May 2009 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 15,000 |
25 May 2009 | SGD | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.1 (+8.77%) | 30,000 |
22 May 2009 | SGD | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 74,000 |
21 May 2009 | SGD | 1.22 | 1.24 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 70,000 |
20 May 2009 | SGD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 61,000 |
19 May 2009 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.05 (+4.46%) | 21,000 |
18 May 2009 | SGD | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | -0.1 (-8.20%) | 21,000 |
15 May 2009 | SGD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 8,000 |
14 May 2009 | SGD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 22,000 |
13 May 2009 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | +0.02 (+1.55%) | 23,000 |
11 May 2009 | SGD | 1.39 | 1.39 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 38,000 |
8 May 2009 | SGD | 1.17 | 1.35 | 1.17 | 1.34 | 1.34 | +0.16 (+13.56%) | 54,000 |
7 May 2009 | SGD | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 50,000 |
6 May 2009 | SGD | 1.17 | 1.23 | 1.17 | 1.22 | 1.22 | +0.11 (+9.91%) | 50,000 |
5 May 2009 | SGD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | +0.07 (+6.73%) | 74,000 |
4 May 2009 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | +0.045 (+4.52%) | 56,000 |
30 Apr 2009 | SGD | 0.98 | 0.995 | 0.975 | 0.995 | 0.995 | +0.035 (+3.65%) | 32,000 |
29 Apr 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 5,000 |
28 Apr 2009 | SGD | 0.97 | 0.98 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 50,000 |