Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.03 (+1.79%) | 3,100 |
20 Mar 2024 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 15,400 |
19 Mar 2024 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 100 |
18 Mar 2024 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 6,400 |
14 Mar 2024 | SGD | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 8,100 |
13 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 5,000 |
12 Mar 2024 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.68 | 1.71 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 4,100 |
8 Mar 2024 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 300 |
7 Mar 2024 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 15,400 |
5 Mar 2024 | SGD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 18,200 |
4 Mar 2024 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 10,500 |
1 Mar 2024 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1,000 |
27 Feb 2024 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 5,500 |
26 Feb 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,000 |
23 Feb 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 7,600 |
19 Feb 2024 | SGD | 1.8 | 1.8 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 21,100 |
16 Feb 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,000 |