Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 36,700 |
27 Mar 2024 | SGD | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 55,700 |
26 Mar 2024 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 42,400 |
25 Mar 2024 | SGD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 48,700 |
22 Mar 2024 | SGD | 1.67 | 1.72 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | SGD | 1.7 | 1.71 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 13,900 |
20 Mar 2024 | SGD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 73,400 |
19 Mar 2024 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 29,200 |
18 Mar 2024 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 23,500 |
15 Mar 2024 | SGD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 33,000 |
14 Mar 2024 | SGD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 61,700 |
13 Mar 2024 | SGD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 87,300 |
12 Mar 2024 | SGD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 72,000 |
11 Mar 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 28,000 |
8 Mar 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 24,500 |
7 Mar 2024 | SGD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 37,400 |
6 Mar 2024 | SGD | 1.7 | 1.76 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 35,700 |
5 Mar 2024 | SGD | 1.8 | 1.8 | 1.65 | 1.69 | 1.69 | -0.16 (-8.65%) | 45,700 |
4 Mar 2024 | SGD | 1.63 | 1.85 | 1.62 | 1.85 | 1.85 | +0.2 (+12.12%) | 53,200 |
1 Mar 2024 | SGD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 29,000 |
29 Feb 2024 | SGD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 37,600 |
28 Feb 2024 | SGD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 45,700 |
27 Feb 2024 | SGD | 1.69 | 1.69 | 1.6 | 1.67 | 1.67 | -0.04 (-2.34%) | 159,000 |
26 Feb 2024 | SGD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 28,400 |
23 Feb 2024 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 18,100 |
22 Feb 2024 | SGD | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 48,800 |
21 Feb 2024 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 600 |
20 Feb 2024 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,000 |
19 Feb 2024 | SGD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 57,100 |
16 Feb 2024 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 28,000 |