| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | SGD | 2.78 | 2.77 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 38,700 |
| 26 May 2022 | SGD | 2.81 | 2.77 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 5,600 |
| 25 May 2022 | SGD | 2.78 | 2.75 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 71,800 |
| 24 May 2022 | SGD | 2.79 | 2.76 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 36,300 |
| 23 May 2022 | SGD | 2.8 | 2.77 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 30,600 |
| 20 May 2022 | SGD | 2.81 | 2.77 | 2.79 | 2.8 | 2.8 | +0.03 (+1.08%) | 9,400 |
| 19 May 2022 | SGD | 2.79 | 2.76 | 2.79 | 2.77 | 2.77 | -0.02 (-0.72%) | 28,400 |
| 18 May 2022 | SGD | 2.81 | 2.78 | 2.81 | 2.79 | 2.79 | -0.02 (-0.71%) | 12,900 |
| 17 May 2022 | SGD | 2.83 | 2.75 | 2.76 | 2.81 | 2.81 | +0.02 (+0.72%) | 10,200 |
| 13 May 2022 | SGD | 2.82 | 2.76 | 2.76 | 2.79 | 2.79 | +0.02 (+0.72%) | 77,400 |
| 12 May 2022 | SGD | 2.8 | 2.76 | 2.79 | 2.77 | 2.77 | -0.03 (-1.07%) | 48,200 |
| 11 May 2022 | SGD | 2.81 | 2.8 | 2.81 | 2.8 | 2.8 | +0.01 (+0.36%) | 30,000 |
| 10 May 2022 | SGD | 2.85 | 2.71 | 2.85 | 2.79 | 2.79 | -0.08 (-2.79%) | 175,600 |
| 9 May 2022 | SGD | 2.88 | 2.85 | 2.87 | 2.87 | 2.87 | -0.11 (-3.69%) | 110,600 |
| 6 May 2022 | SGD | 2.99 | 2.96 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 56,100 |
| 5 May 2022 | SGD | 3.01 | 2.99 | 3.01 | 2.99 | 2.99 | -0.02 (-0.66%) | 57,700 |
| 4 May 2022 | SGD | 3.01 | 2.99 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 28,400 |
| 29 Apr 2022 | SGD | 3.05 | 2.99 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 36,000 |
| 28 Apr 2022 | SGD | 3.01 | 2.99 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 9,800 |
| 27 Apr 2022 | SGD | 3 | 2.99 | 2.99 | 3 | 3 | 0.0 (0.0%) | 27,300 |
| 26 Apr 2022 | SGD | 3 | 2.99 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 8,800 |
| 25 Apr 2022 | SGD | 3 | 2.97 | 3 | 2.98 | 2.98 | -0.03 (-1.00%) | 167,900 |
| 22 Apr 2022 | SGD | 3.01 | 2.99 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 12,600 |
| 21 Apr 2022 | SGD | 3.01 | 2.99 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 38,400 |
| 20 Apr 2022 | SGD | 3 | 2.99 | 3 | 3 | 3 | -0.01 (-0.33%) | 44,900 |
| 19 Apr 2022 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 8,900 |
| 18 Apr 2022 | SGD | 3.06 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 154,500 |
| 14 Apr 2022 | SGD | 3.02 | 3 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 47,300 |
| 13 Apr 2022 | SGD | 3.04 | 3 | 3.04 | 3 | 3 | -0.01 (-0.33%) | 38,300 |
| 12 Apr 2022 | SGD | 3.01 | 2.99 | 2.99 | 3.01 | 3.01 | 0.0 (0.0%) | 57,700 |
