Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 14,500 |
18 Apr 2024 | SGD | 1.96 | 1.96 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 4,000 |
17 Apr 2024 | SGD | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 98,100 |
16 Apr 2024 | SGD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 57,800 |
15 Apr 2024 | SGD | 2 | 2 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 62,600 |
12 Apr 2024 | SGD | 1.95 | 1.99 | 1.94 | 1.99 | 1.99 | +0.04 (+2.05%) | 107,800 |
11 Apr 2024 | SGD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 40,300 |
9 Apr 2024 | SGD | 1.94 | 1.94 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 66,800 |
8 Apr 2024 | SGD | 2.02 | 2.05 | 1.94 | 1.96 | 1.96 | -0.05 (-2.49%) | 244,400 |
5 Apr 2024 | SGD | 1.99 | 2.09 | 1.98 | 2.01 | 2.01 | +0.05 (+2.55%) | 462,600 |
4 Apr 2024 | SGD | 1.87 | 1.99 | 1.86 | 1.96 | 1.96 | +0.15 (+8.29%) | 699,700 |
3 Apr 2024 | SGD | 1.77 | 1.83 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 134,900 |
2 Apr 2024 | SGD | 1.77 | 1.82 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 153,600 |
1 Apr 2024 | SGD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | +0.07 (+4.12%) | 119,400 |
28 Mar 2024 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 36,700 |
27 Mar 2024 | SGD | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 55,700 |
26 Mar 2024 | SGD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 42,400 |
25 Mar 2024 | SGD | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 48,700 |
22 Mar 2024 | SGD | 1.67 | 1.72 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 20,000 |
21 Mar 2024 | SGD | 1.7 | 1.71 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 13,900 |
20 Mar 2024 | SGD | 1.64 | 1.7 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 73,400 |
19 Mar 2024 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 29,200 |
18 Mar 2024 | SGD | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 23,500 |
15 Mar 2024 | SGD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 33,000 |
14 Mar 2024 | SGD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 61,700 |
13 Mar 2024 | SGD | 1.71 | 1.71 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 87,300 |
12 Mar 2024 | SGD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 72,000 |
11 Mar 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 28,000 |
8 Mar 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 24,500 |
7 Mar 2024 | SGD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 37,400 |