Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 28,000 |
8 Mar 2024 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 24,500 |
7 Mar 2024 | SGD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 37,400 |
6 Mar 2024 | SGD | 1.7 | 1.76 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 35,700 |
5 Mar 2024 | SGD | 1.8 | 1.8 | 1.65 | 1.69 | 1.69 | -0.16 (-8.65%) | 45,700 |
4 Mar 2024 | SGD | 1.63 | 1.85 | 1.62 | 1.85 | 1.85 | +0.2 (+12.12%) | 53,200 |
1 Mar 2024 | SGD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 29,000 |
29 Feb 2024 | SGD | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 37,600 |
28 Feb 2024 | SGD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 45,700 |
27 Feb 2024 | SGD | 1.69 | 1.69 | 1.6 | 1.67 | 1.67 | -0.04 (-2.34%) | 159,000 |
26 Feb 2024 | SGD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 28,400 |
23 Feb 2024 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 18,100 |
22 Feb 2024 | SGD | 1.72 | 1.76 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 48,800 |
21 Feb 2024 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 600 |
20 Feb 2024 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,000 |
19 Feb 2024 | SGD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 57,100 |
16 Feb 2024 | SGD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 28,000 |
15 Feb 2024 | SGD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,100 |
14 Feb 2024 | SGD | 1.74 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 68,100 |
13 Feb 2024 | SGD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 13,300 |
9 Feb 2024 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 200 |
8 Feb 2024 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 10,400 |
7 Feb 2024 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 5,100 |
5 Feb 2024 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.02 (+1.16%) | 42,200 |
1 Feb 2024 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,300 |
31 Jan 2024 | SGD | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 29,500 |
30 Jan 2024 | SGD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,100 |
29 Jan 2024 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 15,500 |