Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 100 |
17 Nov 2023 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 15,800 |
16 Nov 2023 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 34,100 |
15 Nov 2023 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 71,900 |
14 Nov 2023 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 700 |
10 Nov 2023 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 100 |
9 Nov 2023 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 400 |
8 Nov 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 47,400 |
7 Nov 2023 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 25,700 |
6 Nov 2023 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 57,600 |
3 Nov 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 305,400 |
1 Nov 2023 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 87,000 |
31 Oct 2023 | SGD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 65,300 |
30 Oct 2023 | SGD | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 29,500 |
27 Oct 2023 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,800 |
26 Oct 2023 | SGD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 7,700 |
25 Oct 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 100 |
24 Oct 2023 | SGD | 1.77 | 1.82 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,200 |
23 Oct 2023 | SGD | 1.79 | 1.81 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 14,200 |
20 Oct 2023 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 47,300 |
19 Oct 2023 | SGD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 23,200 |
18 Oct 2023 | SGD | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 14,400 |
17 Oct 2023 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,000 |
16 Oct 2023 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 17,100 |
13 Oct 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 8,900 |
12 Oct 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,800 |
11 Oct 2023 | SGD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 255,000 |
10 Oct 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,800 |