Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 29,500 |
27 Oct 2023 | SGD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,800 |
26 Oct 2023 | SGD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 7,700 |
25 Oct 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 100 |
24 Oct 2023 | SGD | 1.77 | 1.82 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,200 |
23 Oct 2023 | SGD | 1.79 | 1.81 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 14,200 |
20 Oct 2023 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 47,300 |
19 Oct 2023 | SGD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 23,200 |
18 Oct 2023 | SGD | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 14,400 |
17 Oct 2023 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 9,000 |
16 Oct 2023 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 17,100 |
13 Oct 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 8,900 |
12 Oct 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,800 |
11 Oct 2023 | SGD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 255,000 |
10 Oct 2023 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,800 |
6 Oct 2023 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 32,600 |
5 Oct 2023 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 21,900 |
3 Oct 2023 | SGD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 272,100 |
2 Oct 2023 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 11,100 |
28 Sep 2023 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 153,000 |
26 Sep 2023 | SGD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 45,800 |
25 Sep 2023 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 210,900 |
21 Sep 2023 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 42,800 |
20 Sep 2023 | SGD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 32,100 |
19 Sep 2023 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 16,500 |