Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 9,900 |
23 Apr 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 10,700 |
18 Apr 2024 | SGD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.04 (+1.12%) | 10,000 |
17 Apr 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 9,400 |
16 Apr 2024 | SGD | 3.59 | 3.59 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 3,700 |
15 Apr 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 12,400 |
12 Apr 2024 | SGD | 3.58 | 3.58 | 3.56 | 3.57 | 3.57 | -0.02 (-0.56%) | 110,000 |
11 Apr 2024 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 1,400 |
9 Apr 2024 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 15,000 |
5 Apr 2024 | SGD | 3.59 | 3.59 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 5,000 |
4 Apr 2024 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 8,500 |
2 Apr 2024 | SGD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 9,000 |
1 Apr 2024 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 17,000 |
27 Mar 2024 | SGD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 33,000 |
26 Mar 2024 | SGD | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 1,100 |
25 Mar 2024 | SGD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 3,100 |
22 Mar 2024 | SGD | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 12,100 |
21 Mar 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 10,000 |
20 Mar 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 24,000 |
19 Mar 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 8,000 |
18 Mar 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 5,000 |
15 Mar 2024 | SGD | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 22,100 |
14 Mar 2024 | SGD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 5,000 |
13 Mar 2024 | SGD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 17,000 |
12 Mar 2024 | SGD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 32,500 |