1 Followers SGX:H16 - HuanHsin (SGD 0.014) HUAN HSIN HOLDINGS LTD
Sector: Electronic Technology, Industry: Telecommunications Equipment


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
20 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
19 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
18 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
17 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
14 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
13 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
12 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
11 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
10 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
7 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
6 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
5 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
4 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
3 Feb 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
31 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
30 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
29 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
28 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
24 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
23 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
22 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
21 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
20 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
17 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
16 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
15 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
14 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
13 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
10 Jan 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0