Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2002 | SGD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 494,000 |
18 Jul 2002 | SGD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 532,000 |
17 Jul 2002 | SGD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 193,000 |
16 Jul 2002 | SGD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 360,000 |
15 Jul 2002 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 183,000 |
12 Jul 2002 | SGD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 149,000 |
11 Jul 2002 | SGD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 683,000 |
10 Jul 2002 | SGD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.22 (-15.60%) | 987,000 |
9 Jul 2002 | SGD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,652,000 |
8 Jul 2002 | SGD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,410,000 |
5 Jul 2002 | SGD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,750,000 |
4 Jul 2002 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 483,000 |
3 Jul 2002 | SGD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 795,000 |
2 Jul 2002 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 166,000 |
1 Jul 2002 | SGD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 145,000 |
28 Jun 2002 | SGD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 333,000 |
27 Jun 2002 | SGD | 1.36 | 1.37 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 743,000 |
26 Jun 2002 | SGD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 522,000 |
25 Jun 2002 | SGD | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.04 (+2.99%) | 671,000 |
24 Jun 2002 | SGD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 200,000 |
21 Jun 2002 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 126,000 |
20 Jun 2002 | SGD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 286,000 |
19 Jun 2002 | SGD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 954,000 |
18 Jun 2002 | SGD | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | +0.03 (+2.38%) | 454,000 |
17 Jun 2002 | SGD | 1.33 | 1.34 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 658,000 |
14 Jun 2002 | SGD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 690,000 |
13 Jun 2002 | SGD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 112,000 |
12 Jun 2002 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 53,000 |
11 Jun 2002 | SGD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 119,000 |
10 Jun 2002 | SGD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 217,000 |