Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | SGD | 0.785 | 0.79 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 82,000 |
10 Dec 2001 | SGD | 0.77 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 458,000 |
7 Dec 2001 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,000 |
6 Dec 2001 | SGD | 0.77 | 0.775 | 0.755 | 0.77 | 0.77 | -0.015 (-1.91%) | 100,000 |
5 Dec 2001 | SGD | 0.76 | 0.785 | 0.76 | 0.785 | 0.785 | +0.035 (+4.67%) | 296,000 |
4 Dec 2001 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 68,000 |
3 Dec 2001 | SGD | 0.76 | 0.76 | 0.745 | 0.76 | 0.76 | -0.005 (-0.65%) | 58,000 |
30 Nov 2001 | SGD | 0.765 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 31,000 |
29 Nov 2001 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 150,000 |
28 Nov 2001 | SGD | 0.76 | 0.77 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 215,000 |
27 Nov 2001 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 65,000 |
26 Nov 2001 | SGD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 300,000 |
23 Nov 2001 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 48,000 |
22 Nov 2001 | SGD | 0.78 | 0.78 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 112,000 |
21 Nov 2001 | SGD | 0.79 | 0.79 | 0.765 | 0.77 | 0.77 | -0.02 (-2.53%) | 597,000 |
20 Nov 2001 | SGD | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | +0.02 (+2.60%) | 674,000 |
19 Nov 2001 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 199,000 |
16 Nov 2001 | SGD | 0.78 | 0.78 | 0.76 | 0.775 | 0.775 | 0.0 (0.0%) | 62,000 |
15 Nov 2001 | SGD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.02 (+2.65%) | 3,284,000 |
13 Nov 2001 | SGD | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 289,000 |
12 Nov 2001 | SGD | 0.77 | 0.77 | 0.745 | 0.765 | 0.765 | 0.0 (0.0%) | 812,000 |
9 Nov 2001 | SGD | 0.765 | 0.765 | 0.735 | 0.765 | 0.765 | 0.0 (0.0%) | 811,000 |
8 Nov 2001 | SGD | 0.765 | 0.765 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 819,000 |
7 Nov 2001 | SGD | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 823,000 |
6 Nov 2001 | SGD | 0.795 | 0.795 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 752,000 |
5 Nov 2001 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 629,000 |
2 Nov 2001 | SGD | 0.795 | 0.795 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 938,000 |
1 Nov 2001 | SGD | 0.805 | 0.805 | 0.78 | 0.79 | 0.79 | -0.015 (-1.86%) | 968,000 |
31 Oct 2001 | SGD | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 571,000 |
30 Oct 2001 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 728,000 |