112 Followers SGX:H17 - Hi-P (SGD 1.57) HI-P INTERNATIONAL LIMITED
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 1.6 1.54 1.57 1.57 -0.020 (-1.26%) 4,165,100
20 Nov 2019 SGD 1.68 1.59 1.65 1.59 -0.010 (-0.63%) 6,460,200
19 Nov 2019 SGD 1.63 1.56 1.61 1.6 -0.020 (-1.23%) 6,287,100
18 Nov 2019 SGD 1.62 1.5 1.5 1.62 +0.130 (+8.72%) 8,231,400
15 Nov 2019 SGD 1.53 1.49 1.51 1.49 +0.010 (+0.68%) 3,429,600
14 Nov 2019 SGD 1.51 1.48 1.49 1.48 +0.010 (+0.68%) 1,881,100
13 Nov 2019 SGD 1.51 1.47 1.48 1.47 -0.030 (-2.00%) 3,103,200
12 Nov 2019 SGD 1.52 1.45 1.45 1.5 +0.060 (+4.17%) 4,716,500
11 Nov 2019 SGD 1.53 1.44 1.53 1.44 -0.100 (-6.49%) 3,545,100
8 Nov 2019 SGD 1.56 1.52 1.56 1.54 -0.030 (-1.91%) 3,388,100
7 Nov 2019 SGD 1.59 1.53 1.53 1.57 +0.040 (+2.61%) 8,483,400
6 Nov 2019 SGD 1.55 1.4 1.4 1.53 +0.120 (+8.51%) 14,587,600
5 Nov 2019 SGD 1.43 1.4 1.42 1.41 0.0 (0.0%) 3,599,800
4 Nov 2019 SGD 1.45 1.41 1.43 1.41 0.0 (0.0%) 3,496,200
1 Nov 2019 SGD 1.45 1.4 1.42 1.41 -0.030 (-2.08%) 4,013,700
31 Oct 2019 SGD 1.45 1.39 1.39 1.44 +0.040 (+2.86%) 6,595,700
30 Oct 2019 SGD 1.44 1.36 1.42 1.4 -0.020 (-1.41%) 6,082,600
29 Oct 2019 SGD 1.5 1.4 1.48 1.42 -0.040 (-2.74%) 5,787,100
25 Oct 2019 SGD 1.48 1.43 1.46 1.46 +0.020 (+1.39%) 5,403,100
24 Oct 2019 SGD 1.46 1.42 1.45 1.44 0.0 (0.0%) 2,521,600
23 Oct 2019 SGD 1.45 1.41 1.42 1.44 +0.020 (+1.41%) 4,956,400
22 Oct 2019 SGD 1.43 1.4 1.42 1.42 0.0 (0.0%) 2,021,500
21 Oct 2019 SGD 1.43 1.38 1.39 1.42 +0.020 (+1.43%) 3,992,000
18 Oct 2019 SGD 1.42 1.36 1.38 1.4 +0.020 (+1.45%) 5,606,600
17 Oct 2019 SGD 1.38 1.35 1.36 1.38 +0.010 (+0.73%) 3,940,800
16 Oct 2019 SGD 1.38 1.32 1.34 1.37 +0.050 (+3.79%) 5,814,800
15 Oct 2019 SGD 1.32 1.22 1.22 1.32 +0.090 (+7.32%) 6,650,300
14 Oct 2019 SGD 1.25 1.22 1.23 1.23 +0.010 (+0.82%) 3,098,000
11 Oct 2019 SGD 1.24 1.21 1.21 1.22 +0.020 (+1.67%) 5,327,200
10 Oct 2019 SGD 1.21 1.18 1.18 1.2 +0.010 (+0.84%) 2,352,400


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds H17 (1/235)
0% recent buy involves H17 (0/191)
0% recent sell involves H17 (0/93)

SGD 1.11 is median buy price (1/235)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks CPH LTD

VENTURE CORPORATION LIMITED

GLOBAL INVACOM GROUP LIMITED

THE PLACE HOLDINGS LIMITED

ICP LTD