147 Followers SGX:H17 - Hi-P (SGD 1.32) HI-P INTERNATIONAL LIMITED
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
13 Aug 2020 SGD 1.34 1.29 1.3 1.32 +0.040 (+3.13%) 3,278,500
12 Aug 2020 SGD 1.3 1.26 1.28 1.28 -0.010 (-0.78%) 1,833,200
11 Aug 2020 SGD 1.33 1.28 1.32 1.29 -0.020 (-1.53%) 1,888,600
7 Aug 2020 SGD 1.36 1.3 1.36 1.31 -0.050 (-3.68%) 2,338,300
6 Aug 2020 SGD 1.39 1.34 1.38 1.36 -0.010 (-0.73%) 3,041,300
5 Aug 2020 SGD 1.4 1.3 1.32 1.37 +0.070 (+5.38%) 8,248,500
4 Aug 2020 SGD 1.33 1.29 1.32 1.3 +0.010 (+0.78%) 6,030,300
3 Aug 2020 SGD 1.32 1.28 1.3 1.29 +0.010 (+0.78%) 4,067,700
30 Jul 2020 SGD 1.32 1.27 1.32 1.28 -0.010 (-0.78%) 2,260,800
29 Jul 2020 SGD 1.33 1.28 1.28 1.29 0.0 (0.0%) 3,140,000
28 Jul 2020 SGD 1.31 1.27 1.29 1.29 +0.010 (+0.78%) 2,009,600
27 Jul 2020 SGD 1.33 1.26 1.3 1.28 -0.010 (-0.78%) 2,066,300
24 Jul 2020 SGD 1.33 1.27 1.3 1.29 -0.050 (-3.73%) 3,820,100
23 Jul 2020 SGD 1.36 1.31 1.34 1.34 +0.030 (+2.29%) 4,122,100
22 Jul 2020 SGD 1.38 1.26 1.28 1.31 0.0 (0.0%) 7,653,400
21 Jul 2020 SGD 1.33 1.22 1.23 1.31 +0.110 (+9.17%) 10,092,700
20 Jul 2020 SGD 1.23 1.19 1.23 1.2 -0.020 (-1.64%) 2,467,900
17 Jul 2020 SGD 1.23 1.2 1.21 1.22 +0.030 (+2.52%) 1,201,600
16 Jul 2020 SGD 1.26 1.18 1.26 1.19 -0.050 (-4.03%) 2,857,500
15 Jul 2020 SGD 1.26 1.21 1.26 1.24 +0.020 (+1.64%) 3,032,600
14 Jul 2020 SGD 1.27 1.21 1.27 1.22 -0.070 (-5.43%) 2,385,000
13 Jul 2020 SGD 1.32 1.29 1.31 1.29 0.0 (0.0%) 3,020,200
9 Jul 2020 SGD 1.37 1.28 1.37 1.29 -0.050 (-3.73%) 4,823,100
8 Jul 2020 SGD 1.36 1.26 1.27 1.34 +0.050 (+3.88%) 7,069,200
7 Jul 2020 SGD 1.34 1.26 1.26 1.29 +0.050 (+4.03%) 8,059,200
6 Jul 2020 SGD 1.28 1.07 1.07 1.24 +0.170 (+15.89%) 15,672,800
3 Jul 2020 SGD 1.09 1.06 1.07 1.07 -0.010 (-0.93%) 1,018,800
2 Jul 2020 SGD 1.09 1.07 1.08 1.08 +0.010 (+0.93%) 495,100
1 Jul 2020 SGD 1.09 1.07 1.07 1.07 +0.010 (+0.94%) 625,800
30 Jun 2020 SGD 1.09 1.06 1.08 1.06 0.0 (0.0%) 740,400