126 Followers SGX:H17 - Hi-P (SGD 1.54) HI-P INTERNATIONAL LIMITED
Sector: Electronic Technology, Industry: Electronic Components

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Jan 2020 SGD 1.57 1.54 1.57 1.54 -0.010 (-0.65%) 2,507,500
16 Jan 2020 SGD 1.57 1.54 1.54 1.55 +0.020 (+1.31%) 2,359,500
15 Jan 2020 SGD 1.57 1.52 1.56 1.53 -0.020 (-1.29%) 2,455,600
14 Jan 2020 SGD 1.61 1.54 1.59 1.55 -0.030 (-1.90%) 3,137,500
13 Jan 2020 SGD 1.6 1.57 1.59 1.58 0.0 (0.0%) 2,297,700
10 Jan 2020 SGD 1.6 1.56 1.58 1.58 +0.020 (+1.28%) 4,014,700
9 Jan 2020 SGD 1.59 1.52 1.55 1.56 +0.040 (+2.63%) 5,987,100
8 Jan 2020 SGD 1.52 1.48 1.49 1.52 -0.020 (-1.30%) 3,114,300
7 Jan 2020 SGD 1.57 1.53 1.55 1.54 +0.010 (+0.65%) 2,541,100
6 Jan 2020 SGD 1.54 1.52 1.53 1.53 -0.030 (-1.92%) 2,309,900
3 Jan 2020 SGD 1.62 1.55 1.6 1.56 -0.020 (-1.27%) 4,149,100
2 Jan 2020 SGD 1.59 1.54 1.54 1.58 +0.050 (+3.27%) 4,971,300
31 Dec 2019 SGD 1.56 1.51 1.52 1.53 0.0 (0.0%) 3,134,800
30 Dec 2019 SGD 1.54 1.47 1.47 1.53 +0.060 (+4.08%) 4,813,700
27 Dec 2019 SGD 1.5 1.47 1.48 1.47 +0.010 (+0.68%) 1,896,100
26 Dec 2019 SGD 1.5 1.46 1.49 1.46 -0.020 (-1.35%) 1,746,000
24 Dec 2019 SGD 1.5 1.44 1.45 1.48 +0.030 (+2.07%) 2,389,300
23 Dec 2019 SGD 1.48 1.44 1.46 1.45 -0.010 (-0.68%) 1,960,000
20 Dec 2019 SGD 1.51 1.45 1.51 1.46 -0.030 (-2.01%) 2,479,800
19 Dec 2019 SGD 1.53 1.49 1.53 1.49 -0.030 (-1.97%) 2,455,800
18 Dec 2019 SGD 1.54 1.51 1.52 1.52 0.0 (0.0%) 2,091,300
17 Dec 2019 SGD 1.56 1.52 1.55 1.52 -0.020 (-1.30%) 2,087,200
16 Dec 2019 SGD 1.57 1.53 1.57 1.54 -0.030 (-1.91%) 1,725,000
13 Dec 2019 SGD 1.58 1.55 1.57 1.57 +0.030 (+1.95%) 3,277,400
12 Dec 2019 SGD 1.58 1.54 1.57 1.54 0.0 (0.0%) 2,760,300
11 Dec 2019 SGD 1.56 1.53 1.55 1.54 -0.010 (-0.65%) 2,232,700
10 Dec 2019 SGD 1.58 1.53 1.54 1.55 0.0 (0.0%) 2,818,600
9 Dec 2019 SGD 1.6 1.54 1.59 1.55 -0.030 (-1.90%) 2,299,600
6 Dec 2019 SGD 1.61 1.57 1.6 1.58 -0.010 (-0.63%) 2,234,400
5 Dec 2019 SGD 1.62 1.59 1.61 1.59 0.0 (0.0%) 2,158,200