150 Followers SGX:H17 - Hi-P (SGD 1.05) HI-P INTERNATIONAL LIMITED
Sector: Electronic Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
22 Sep 2020 SGD 1.07 1.04 1.05 1.05 -0.010 (-0.94%) 960,700
21 Sep 2020 SGD 1.1 1.04 1.1 1.06 -0.030 (-2.75%) 945,700
18 Sep 2020 SGD 1.11 1.07 1.09 1.09 0.0 (0.0%) 1,166,200
17 Sep 2020 SGD 1.12 1.08 1.12 1.09 -0.030 (-2.68%) 1,423,700
16 Sep 2020 SGD 1.13 1.11 1.11 1.12 -0.010 (-0.88%) 772,800
15 Sep 2020 SGD 1.15 1.1 1.13 1.13 +0.010 (+0.89%) 1,407,500
14 Sep 2020 SGD 1.16 1.12 1.14 1.12 -0.020 (-1.75%) 899,300
11 Sep 2020 SGD 1.16 1.12 1.15 1.14 -0.010 (-0.87%) 1,424,300
10 Sep 2020 SGD 1.22 1.14 1.19 1.15 -0.020 (-1.71%) 1,705,000
9 Sep 2020 SGD 1.18 1.15 1.16 1.17 -0.010 (-0.85%) 989,600
8 Sep 2020 SGD 1.23 1.18 1.23 1.18 -0.030 (-2.48%) 1,152,600
7 Sep 2020 SGD 1.23 1.21 1.22 1.21 -0.010 (-0.82%) 360,400
4 Sep 2020 SGD 1.23 1.21 1.21 1.22 -0.040 (-3.17%) 1,488,500
3 Sep 2020 SGD 1.3 1.24 1.29 1.26 -0.020 (-1.56%) 1,157,100
2 Sep 2020 SGD 1.31 1.24 1.24 1.28 +0.050 (+4.07%) 3,113,500
1 Sep 2020 SGD 1.25 1.21 1.23 1.23 -0.010 (-0.81%) 985,600
31 Aug 2020 SGD 1.25 1.22 1.23 1.24 +0.020 (+1.64%) 777,600
28 Aug 2020 SGD 1.25 1.21 1.25 1.22 -0.020 (-1.61%) 924,000
27 Aug 2020 SGD 1.27 1.23 1.27 1.24 -0.020 (-1.59%) 982,200
26 Aug 2020 SGD 1.26 1.24 1.24 1.26 +0.010 (+0.80%) 797,400
25 Aug 2020 SGD 1.27 1.23 1.26 1.25 0.0 (0.0%) 1,042,300
24 Aug 2020 SGD 1.26 1.23 1.23 1.25 +0.020 (+1.63%) 1,148,900
21 Aug 2020 SGD 1.25 1.22 1.24 1.23 +0.010 (+0.82%) 864,400
20 Aug 2020 SGD 1.26 1.2 1.25 1.22 -0.040 (-3.17%) 1,869,800
19 Aug 2020 SGD 1.29 1.24 1.28 1.26 -0.020 (-1.56%) 1,448,900
18 Aug 2020 SGD 1.28 1.23 1.27 1.28 +0.030 (+2.40%) 1,642,600
17 Aug 2020 SGD 1.28 1.25 1.28 1.25 -0.010 (-0.79%) 1,355,000
14 Aug 2020 SGD 1.31 1.26 1.3 1.26 -0.060 (-4.55%) 3,398,100
13 Aug 2020 SGD 1.34 1.29 1.3 1.32 +0.040 (+3.13%) 3,278,500
12 Aug 2020 SGD 1.3 1.26 1.28 1.28 -0.010 (-0.78%) 1,833,200