Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | SGD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,681,000 |
11 Apr 2005 | SGD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,489,000 |
8 Apr 2005 | SGD | 1.54 | 1.55 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 2,976,000 |
7 Apr 2005 | SGD | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 6,049,000 |
6 Apr 2005 | SGD | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 2,312,000 |
5 Apr 2005 | SGD | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 347,000 |
4 Apr 2005 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 399,000 |
1 Apr 2005 | SGD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 148,000 |
31 Mar 2005 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 837,000 |
30 Mar 2005 | SGD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 231,000 |
29 Mar 2005 | SGD | 1.56 | 1.57 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,684,000 |
28 Mar 2005 | SGD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 186,000 |
24 Mar 2005 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 244,000 |
23 Mar 2005 | SGD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,898,000 |
22 Mar 2005 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,492,000 |
21 Mar 2005 | SGD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 529,000 |
18 Mar 2005 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 293,000 |
17 Mar 2005 | SGD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 125,000 |
16 Mar 2005 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 502,000 |
15 Mar 2005 | SGD | 1.57 | 1.62 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 247,000 |
14 Mar 2005 | SGD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 254,000 |
11 Mar 2005 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 333,000 |
10 Mar 2005 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,126,000 |
9 Mar 2005 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 826,000 |
8 Mar 2005 | SGD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 366,000 |
7 Mar 2005 | SGD | 1.62 | 1.63 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 699,000 |
4 Mar 2005 | SGD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,644,000 |
3 Mar 2005 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 890,000 |
2 Mar 2005 | SGD | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,117,000 |
1 Mar 2005 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,169,000 |