118 Followers SGX:H17 - Hi-P International Ltd Hi-P
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
5 Mar 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
4 Mar 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
3 Mar 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
2 Mar 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
1 Mar 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
26 Feb 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
25 Feb 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
24 Feb 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
23 Feb 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
22 Feb 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
19 Feb 2021 SGD 1.99 1.99 1.99 1.99 1.99 0.0 (0.0%) 0
18 Feb 2021 SGD 1.99 2 1.99 1.99 1.99 -0.01 (-0.50%) 105,500
17 Feb 2021 SGD 1.99 2 1.99 2 2 +0.01 (+0.50%) 290,600
16 Feb 2021 SGD 2 2.01 1.99 1.99 1.99 -0.01 (-0.50%) 180,700
15 Feb 2021 SGD 2 2.01 1.99 2 2 -0.01 (-0.50%) 113,800
11 Feb 2021 SGD 1.99 2.01 1.99 2.01 2.01 +0.01 (+0.50%) 770,100
10 Feb 2021 SGD 1.99 2 1.99 2 2 +0.01 (+0.50%) 70,100
9 Feb 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 198,400
8 Feb 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 63,000
5 Feb 2021 SGD 1.99 2 1.99 1.99 1.99 -0.01 (-0.50%) 230,400
4 Feb 2021 SGD 1.99 2 1.99 2 2 0.0 (0.0%) 279,000
3 Feb 2021 SGD 2 2.01 1.99 2 2 +0.01 (+0.50%) 459,500
2 Feb 2021 SGD 2 2.01 1.99 1.99 1.99 0.0 (0.0%) 91,100
1 Feb 2021 SGD 1.99 2.01 1.99 1.99 1.99 -0.01 (-0.50%) 302,200
29 Jan 2021 SGD 2.01 2.01 1.99 2 2 0.0 (0.0%) 176,600
28 Jan 2021 SGD 1.99 2.01 1.99 2 2 0.0 (0.0%) 110,500
27 Jan 2021 SGD 1.99 2 1.99 2 2 +0.01 (+0.50%) 267,400
26 Jan 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 348,500
25 Jan 2021 SGD 1.99 2.01 1.99 1.99 1.99 0.0 (0.0%) 287,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms