Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Mar 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Mar 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Mar 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Mar 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Feb 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
18 Feb 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 105,500 |
17 Feb 2021 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 290,600 |
16 Feb 2021 | SGD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 180,700 |
15 Feb 2021 | SGD | 2 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 113,800 |
11 Feb 2021 | SGD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 770,100 |
10 Feb 2021 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 70,100 |
9 Feb 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 198,400 |
8 Feb 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 63,000 |
5 Feb 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 230,400 |
4 Feb 2021 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 279,000 |
3 Feb 2021 | SGD | 2 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 459,500 |
2 Feb 2021 | SGD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 91,100 |
1 Feb 2021 | SGD | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 302,200 |
29 Jan 2021 | SGD | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 176,600 |
28 Jan 2021 | SGD | 1.99 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 110,500 |
27 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 267,400 |
26 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 348,500 |
25 Jan 2021 | SGD | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 287,400 |