118 Followers SGX:H17 - Hi-P International Ltd Hi-P
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jan 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 246,800
21 Jan 2021 SGD 2 2 1.99 1.99 1.99 0.0 (0.0%) 586,900
20 Jan 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 331,400
19 Jan 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 279,800
18 Jan 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 1,064,200
15 Jan 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 93,100
14 Jan 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 241,500
13 Jan 2021 SGD 2 2 1.99 1.99 1.99 0.0 (0.0%) 922,600
12 Jan 2021 SGD 2 2 1.99 1.99 1.99 0.0 (0.0%) 515,200
11 Jan 2021 SGD 1.99 2 1.99 1.99 1.99 0.0 (0.0%) 1,391,500
8 Jan 2021 SGD 2 2 1.99 1.99 1.99 0.0 (0.0%) 770,300
7 Jan 2021 SGD 2 2 1.99 1.99 1.99 -0.01 (-0.50%) 1,176,300
6 Jan 2021 SGD 2 2.01 2 2 2 0.0 (0.0%) 1,964,300
5 Jan 2021 SGD 2 2.01 2 2 2 0.0 (0.0%) 2,864,800
4 Jan 2021 SGD 2.01 2.01 2 2 2 -0.01 (-0.50%) 1,200,100
31 Dec 2020 SGD 2.01 2.01 2 2.01 2.01 +0.01 (+0.50%) 343,100
30 Dec 2020 SGD 2 2.01 2 2 2 0.0 (0.0%) 1,544,300
29 Dec 2020 SGD 2 2.01 2 2 2 0.0 (0.0%) 520,100
28 Dec 2020 SGD 2 2.01 2 2 2 0.0 (0.0%) 1,042,200
24 Dec 2020 SGD 2 2.01 2 2 2 0.0 (0.0%) 1,424,700
23 Dec 2020 SGD 2 2.01 2 2 2 0.0 (0.0%) 3,690,400
22 Dec 2020 SGD 2 2.01 2 2 2 0.0 (0.0%) 2,258,200
21 Dec 2020 SGD 2 2.01 2 2 2 0.0 (0.0%) 23,208,400
18 Dec 2020 SGD 2.01 2.01 2 2 2 +0.19 (+10.50%) 7,877,900
17 Dec 2020 SGD 1.81 1.81 1.81 1.81 1.81 0.0 (0.0%) 0
16 Dec 2020 SGD 1.81 1.81 1.81 1.81 1.81 0.0 (0.0%) 0
15 Dec 2020 SGD 1.76 1.82 1.73 1.81 1.81 +0.05 (+2.84%) 1,746,400
14 Dec 2020 SGD 1.72 1.78 1.72 1.76 1.76 +0.04 (+2.33%) 1,572,600
11 Dec 2020 SGD 1.69 1.73 1.69 1.72 1.72 +0.01 (+0.58%) 871,800
10 Dec 2020 SGD 1.69 1.72 1.68 1.71 1.71 0.0 (0.0%) 770,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms