Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 246,800 |
21 Jan 2021 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 586,900 |
20 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 331,400 |
19 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 279,800 |
18 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,064,200 |
15 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 93,100 |
14 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 241,500 |
13 Jan 2021 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 922,600 |
12 Jan 2021 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 515,200 |
11 Jan 2021 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,391,500 |
8 Jan 2021 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 770,300 |
7 Jan 2021 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,176,300 |
6 Jan 2021 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,964,300 |
5 Jan 2021 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 2,864,800 |
4 Jan 2021 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 1,200,100 |
31 Dec 2020 | SGD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 343,100 |
30 Dec 2020 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,544,300 |
29 Dec 2020 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 520,100 |
28 Dec 2020 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,042,200 |
24 Dec 2020 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 1,424,700 |
23 Dec 2020 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 3,690,400 |
22 Dec 2020 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 2,258,200 |
21 Dec 2020 | SGD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 23,208,400 |
18 Dec 2020 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | +0.19 (+10.50%) | 7,877,900 |
17 Dec 2020 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
16 Dec 2020 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 1.76 | 1.82 | 1.73 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,746,400 |
14 Dec 2020 | SGD | 1.72 | 1.78 | 1.72 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,572,600 |
11 Dec 2020 | SGD | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 871,800 |
10 Dec 2020 | SGD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 770,900 |