118 Followers SGX:H17 - Hi-P International Ltd Hi-P
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Oct 2020 SGD 1.22 1.24 1.2 1.2 1.2 -0.02 (-1.64%) 830,900
27 Oct 2020 SGD 1.21 1.24 1.2 1.22 1.22 -0.01 (-0.81%) 929,200
26 Oct 2020 SGD 1.23 1.25 1.19 1.23 1.23 -0.01 (-0.81%) 848,600
23 Oct 2020 SGD 1.24 1.27 1.22 1.24 1.24 -0.01 (-0.80%) 1,054,300
22 Oct 2020 SGD 1.22 1.25 1.22 1.25 1.25 +0.01 (+0.81%) 843,100
21 Oct 2020 SGD 1.27 1.28 1.22 1.24 1.24 -0.04 (-3.13%) 1,429,400
20 Oct 2020 SGD 1.25 1.28 1.24 1.28 1.28 +0.02 (+1.59%) 1,725,700
19 Oct 2020 SGD 1.27 1.28 1.24 1.26 1.26 -0.01 (-0.79%) 1,082,100
16 Oct 2020 SGD 1.24 1.29 1.23 1.27 1.27 +0.04 (+3.25%) 2,477,300
15 Oct 2020 SGD 1.25 1.26 1.21 1.23 1.23 -0.03 (-2.38%) 1,188,900
14 Oct 2020 SGD 1.24 1.27 1.23 1.26 1.26 +0.02 (+1.61%) 2,399,500
13 Oct 2020 SGD 1.25 1.25 1.22 1.24 1.24 0.0 (0.0%) 908,800
12 Oct 2020 SGD 1.23 1.24 1.2 1.24 1.24 +0.01 (+0.81%) 1,022,800
9 Oct 2020 SGD 1.23 1.25 1.2 1.23 1.23 +0.01 (+0.82%) 1,184,800
8 Oct 2020 SGD 1.22 1.23 1.2 1.22 1.22 +0.01 (+0.83%) 1,625,400
7 Oct 2020 SGD 1.17 1.22 1.16 1.21 1.21 +0.02 (+1.68%) 2,092,100
6 Oct 2020 SGD 1.14 1.2 1.14 1.19 1.19 +0.06 (+5.31%) 3,477,300
5 Oct 2020 SGD 1.15 1.15 1.13 1.13 1.13 -0.01 (-0.88%) 521,100
2 Oct 2020 SGD 1.17 1.17 1.12 1.14 1.14 -0.01 (-0.87%) 1,745,500
1 Oct 2020 SGD 1.18 1.18 1.15 1.15 1.15 -0.03 (-2.54%) 1,103,100
30 Sep 2020 SGD 1.14 1.2 1.14 1.18 1.18 +0.05 (+4.42%) 3,794,400
29 Sep 2020 SGD 1.13 1.17 1.12 1.13 1.13 0.0 (0.0%) 5,869,500
28 Sep 2020 SGD 1.14 1.16 1.11 1.13 1.13 -0.01 (-0.88%) 1,360,000
25 Sep 2020 SGD 1.09 1.15 1.08 1.14 1.14 +0.06 (+5.56%) 3,678,300
24 Sep 2020 SGD 1.06 1.09 1.05 1.08 1.08 +0.01 (+0.93%) 790,100
23 Sep 2020 SGD 1.05 1.09 1.05 1.07 1.07 +0.02 (+1.90%) 1,834,900
22 Sep 2020 SGD 1.05 1.07 1.04 1.05 1.05 -0.01 (-0.94%) 960,700
21 Sep 2020 SGD 1.1 1.1 1.04 1.06 1.06 -0.03 (-2.75%) 945,700
18 Sep 2020 SGD 1.09 1.11 1.07 1.09 1.09 0.0 (0.0%) 1,166,200
17 Sep 2020 SGD 1.12 1.12 1.08 1.09 1.09 -0.03 (-2.68%) 1,423,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms