Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | SGD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 830,900 |
27 Oct 2020 | SGD | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 929,200 |
26 Oct 2020 | SGD | 1.23 | 1.25 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 848,600 |
23 Oct 2020 | SGD | 1.24 | 1.27 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,054,300 |
22 Oct 2020 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 843,100 |
21 Oct 2020 | SGD | 1.27 | 1.28 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,429,400 |
20 Oct 2020 | SGD | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,725,700 |
19 Oct 2020 | SGD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,082,100 |
16 Oct 2020 | SGD | 1.24 | 1.29 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 2,477,300 |
15 Oct 2020 | SGD | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,188,900 |
14 Oct 2020 | SGD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,399,500 |
13 Oct 2020 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 908,800 |
12 Oct 2020 | SGD | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,022,800 |
9 Oct 2020 | SGD | 1.23 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,184,800 |
8 Oct 2020 | SGD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,625,400 |
7 Oct 2020 | SGD | 1.17 | 1.22 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,092,100 |
6 Oct 2020 | SGD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.06 (+5.31%) | 3,477,300 |
5 Oct 2020 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 521,100 |
2 Oct 2020 | SGD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,745,500 |
1 Oct 2020 | SGD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,103,100 |
30 Sep 2020 | SGD | 1.14 | 1.2 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 3,794,400 |
29 Sep 2020 | SGD | 1.13 | 1.17 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 5,869,500 |
28 Sep 2020 | SGD | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,360,000 |
25 Sep 2020 | SGD | 1.09 | 1.15 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 3,678,300 |
24 Sep 2020 | SGD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 790,100 |
23 Sep 2020 | SGD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,834,900 |
22 Sep 2020 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 960,700 |
21 Sep 2020 | SGD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 945,700 |
18 Sep 2020 | SGD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,166,200 |
17 Sep 2020 | SGD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,423,700 |