SGX:H19 - Hwa Hong (SGD 0.31) 14 Followers HWA HONG CORPORATION LIMITED
Sector: Finance, Industry: Real Estate Development

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 SGD 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 55,000
12 Nov 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
11 Nov 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
8 Nov 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 28,000
7 Nov 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
6 Nov 2019 SGD 0.315 0.31 0.31 0.315 +0.005 (+1.61%) 101,000
5 Nov 2019 SGD 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 1,000
4 Nov 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
1 Nov 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 67,000
31 Oct 2019 SGD 0.315 0.315 0.315 0.315 +0.005 (+1.61%) 106,100
30 Oct 2019 SGD 0.31 0.305 0.305 0.31 0.0 (0.0%) 60,000
29 Oct 2019 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 20,000
25 Oct 2019 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 24,000
24 Oct 2019 SGD 0.31 0.31 0.31 0.31 0.0 (0.0%) 48,000
23 Oct 2019 SGD 0.31 0.31 0.31 0.31 -0.005 (-1.59%) 30,000
22 Oct 2019 SGD 0.315 0.31 0.31 0.315 0.0 (0.0%) 196,000
21 Oct 2019 SGD 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
18 Oct 2019 SGD 0.315 0.31 0.315 0.315 0.0 (0.0%) 49,000
17 Oct 2019 SGD 0.315 0.31 0.31 0.315 +0.010 (+3.28%) 59,000
16 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
15 Oct 2019 SGD 0.31 0.305 0.31 0.305 -0.015 (-4.69%) 44,000
14 Oct 2019 SGD 0.32 0.305 0.305 0.32 0.0 (0.0%) 32,500
11 Oct 2019 SGD 0.32 0.31 0.31 0.32 -0.005 (-1.54%) 70,000
10 Oct 2019 SGD 0.325 0.325 0.325 0.325 0.0 (0.0%) 0
9 Oct 2019 SGD 0.325 0.31 0.31 0.325 +0.020 (+6.56%) 163,500
8 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
7 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
4 Oct 2019 SGD 0.305 0.305 0.305 0.305 0.0 (0.0%) 5,000
3 Oct 2019 SGD 0.325 0.305 0.325 0.305 -0.020 (-6.15%) 12,800
2 Oct 2019 SGD 0.325 0.31 0.315 0.325 +0.025 (+8.33%) 769,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds H19 (0/211)
0% recent buy involves H19 (0/172)
0% recent sell involves H19 (0/95)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/172)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks ROXY-PACIFIC HOLDINGS LIMITED

WILTON RESOURCES CORP LIMITED

SINGAPORE EDEVELOPMENT LTD

OKH GLOBAL LTD.

UNITED OVERSEAS AUSTRALIA LTD