16 Followers SGX:H19 - Hwa Hong (SGD 0.285) HWA HONG CORPORATION LIMITED
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
22 Sep 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
21 Sep 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
18 Sep 2020 SGD 0.285 0.285 0.285 0.285 -0.015 (-5%) 500
17 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
16 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
15 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
14 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
11 Sep 2020 SGD 0.3 0.3 0.3 0.3 +0.010 (+3.45%) 20,000
10 Sep 2020 SGD 0.29 0.29 0.29 0.29 +0.010 (+3.57%) 100
9 Sep 2020 SGD 0.28 0.28 0.28 0.28 -0.020 (-6.67%) 25,000
8 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
7 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
4 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
3 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
2 Sep 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
1 Sep 2020 SGD 0.3 0.295 0.295 0.3 +0.015 (+5.26%) 31,000
31 Aug 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
28 Aug 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
27 Aug 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
26 Aug 2020 SGD 0.285 0.285 0.285 0.285 -0.015 (-5%) 16,400
25 Aug 2020 SGD 0.3 0.295 0.295 0.3 +0.015 (+5.26%) 50,000
24 Aug 2020 SGD 0.285 0.285 0.285 0.285 +0.005 (+1.79%) 20,000
21 Aug 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
20 Aug 2020 SGD 0.28 0.28 0.28 0.28 -0.020 (-6.67%) 8,000
19 Aug 2020 SGD 0.3 0.28 0.28 0.3 0.0 (0.0%) 37,000
18 Aug 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
17 Aug 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
14 Aug 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
13 Aug 2020 SGD 0.3 0.28 0.28 0.3 +0.025 (+9.09%) 20,000
12 Aug 2020 SGD 0.275 0.275 0.275 0.275 -0.035 (-11.29%) 3,000