14 Followers SGX:H19 - Hwa Hong (SGD 0.285) HWA HONG CORPORATION LIMITED
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
3 Jun 2020 SGD 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
2 Jun 2020 SGD 0.285 0.285 0.285 0.285 -0.015 (-5%) 5,000
1 Jun 2020 SGD 0.3 0.28 0.28 0.3 -0.015 (-4.76%) 40,400
29 May 2020 SGD 0.315 0.3 0.3 0.315 0.0 (0.0%) 80,800
28 May 2020 SGD 0.32 0.295 0.295 0.315 +0.040 (+14.55%) 18,000
27 May 2020 SGD 0.275 0.275 0.275 0.275 -0.025 (-8.33%) 30,000
26 May 2020 SGD 0.3 0.3 0.3 0.3 0.0 (0.0%) 0
22 May 2020 SGD 0.3 0.3 0.3 0.3 +0.010 (+3.45%) 1,000
21 May 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
20 May 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
19 May 2020 SGD 0.29 0.29 0.29 0.29 -0.010 (-3.33%) 20,000
18 May 2020 SGD 0.3 0.29 0.29 0.3 +0.015 (+5.26%) 110,200
15 May 2020 SGD 0.29 0.285 0.29 0.285 -0.005 (-1.72%) 26,600
14 May 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
13 May 2020 SGD 0.29 0.29 0.29 0.29 +0.010 (+3.57%) 4,600
12 May 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
11 May 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
8 May 2020 SGD 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
6 May 2020 SGD 0.28 0.28 0.28 0.28 -0.010 (-3.45%) 24,600
5 May 2020 SGD 0.29 0.285 0.285 0.29 +0.015 (+5.45%) 13,600
4 May 2020 SGD 0.275 0.275 0.275 0.275 -0.005 (-1.79%) 30,000
30 Apr 2020 SGD 0.29 0.28 0.29 0.28 -0.020 (-6.67%) 12,000
29 Apr 2020 SGD 0.3 0.28 0.29 0.3 +0.020 (+7.14%) 55,200
28 Apr 2020 SGD 0.28 0.28 0.28 0.28 -0.010 (-3.45%) 5,000
27 Apr 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
24 Apr 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
23 Apr 2020 SGD 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
22 Apr 2020 SGD 0.29 0.285 0.285 0.29 +0.005 (+1.75%) 43,000
21 Apr 2020 SGD 0.285 0.265 0.265 0.285 +0.020 (+7.55%) 31,800