Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 371,000 |
3 Nov 2003 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 382,000 |
31 Oct 2003 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 281,000 |
30 Oct 2003 | SGD | 0.59 | 0.59 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 655,000 |
29 Oct 2003 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 422,000 |
28 Oct 2003 | SGD | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.01 (+1.71%) | 534,000 |
27 Oct 2003 | SGD | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 283,000 |
23 Oct 2003 | SGD | 0.615 | 0.615 | 0.595 | 0.595 | 0.595 | -0.03 (-4.80%) | 573,000 |
22 Oct 2003 | SGD | 0.625 | 0.63 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 255,000 |
21 Oct 2003 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 1,078,000 |
20 Oct 2003 | SGD | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.025 (+4.10%) | 3,345,000 |
17 Oct 2003 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,546,000 |
16 Oct 2003 | SGD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 915,000 |
15 Oct 2003 | SGD | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 727,000 |
14 Oct 2003 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 238,000 |
13 Oct 2003 | SGD | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 339,000 |
10 Oct 2003 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 339,000 |
9 Oct 2003 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 188,000 |
8 Oct 2003 | SGD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 441,000 |
7 Oct 2003 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 344,000 |
6 Oct 2003 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 713,000 |
3 Oct 2003 | SGD | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 209,000 |
2 Oct 2003 | SGD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 562,000 |
1 Oct 2003 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 745,000 |
30 Sep 2003 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 30,000 |
29 Sep 2003 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 161,000 |
26 Sep 2003 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 44,000 |
25 Sep 2003 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 188,000 |
24 Sep 2003 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 77,000 |
23 Sep 2003 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 81,000 |