Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 6,000 |
28 May 2009 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 7,000 |
27 May 2009 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 2,000 |
25 May 2009 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.05 (+2.14%) | 2,000 |
22 May 2009 | SGD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 5,000 |
21 May 2009 | SGD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | +0.07 (+2.99%) | 5,000 |
19 May 2009 | SGD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.08 (+3.54%) | 3,000 |
18 May 2009 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
15 May 2009 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.07 (-3.00%) | 6,000 |
13 May 2009 | SGD | 2.31 | 2.33 | 2.3 | 2.33 | 2.33 | +0.06 (+2.64%) | 8,000 |
12 May 2009 | SGD | 2.31 | 2.31 | 2.27 | 2.27 | 2.27 | -0.04 (-1.73%) | 11,000 |
11 May 2009 | SGD | 2.45 | 2.45 | 2.31 | 2.31 | 2.31 | -0.15 (-6.10%) | 4,000 |
8 May 2009 | SGD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 9,000 |
7 May 2009 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 2,000 |
6 May 2009 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +2.56 (+NA) | 7,000 |
29 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |