Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 0 |
15 Jan 2015 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.08 (+0.80%) | 0 |
14 Jan 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
13 Jan 2015 | USD | 9.97 | 9.97 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 550 |
12 Jan 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
9 Jan 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 0 |
8 Jan 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 0 |
7 Jan 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.03 (+0.31%) | 0 |
6 Jan 2015 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.16 (-1.63%) | 0 |
5 Jan 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.11 (-1.11%) | 0 |
2 Jan 2015 | USD | 9.92 | 9.92 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 820 |
31 Dec 2014 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
30 Dec 2014 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |
29 Dec 2014 | USD | 9.97 | 9.97 | 9.97 | 9.93 | 9.93 | +0.05 (+0.51%) | 190 |
26 Dec 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
24 Dec 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
23 Dec 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.12 (+1.23%) | 0 |
19 Dec 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.14 (+1.46%) | 0 |
18 Dec 2014 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.2 (+2.12%) | 0 |
17 Dec 2014 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.06 (-0.63%) | 0 |
16 Dec 2014 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.18 (-1.86%) | 0 |
15 Dec 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 0 |
12 Dec 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 0 |
11 Dec 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.13 (-1.30%) | 0 |
10 Dec 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |
9 Dec 2014 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.16 (-1.57%) | 0 |
8 Dec 2014 | USD | 10.22 | 10.22 | 10.22 | 10.19 | 10.19 | -0.04 (-0.39%) | 2,200 |
5 Dec 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 0 |