3 Followers SGX:H1N - Lyxor EM Mkt US$ (USD 12.15) LYXOR ETF MSCI EMERGING MKT 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Dec 2019 USD 12.15 12.15 12.15 12.15 +0.100 (+0.83%) 1,440
12 Dec 2019 USD 12.05 12.05 12.05 12.05 +0.170 (+1.43%) 0
11 Dec 2019 USD 11.88 11.88 11.88 11.88 +0.050 (+0.42%) 0
10 Dec 2019 USD 11.83 11.83 11.83 11.83 +0.020 (+0.17%) 100
9 Dec 2019 USD 11.81 11.81 11.81 11.81 +0.010 (+0.08%) 0
6 Dec 2019 USD 11.8 11.8 11.8 11.8 +0.090 (+0.77%) 0
5 Dec 2019 USD 11.71 11.71 11.71 11.71 +0.110 (+0.95%) 0
4 Dec 2019 USD 11.6 11.6 11.6 11.6 -0.070 (-0.60%) 0
3 Dec 2019 USD 11.67 11.67 11.67 11.67 -0.060 (-0.51%) 760
2 Dec 2019 USD 11.73 11.73 11.73 11.73 +0.060 (+0.51%) 0
29 Nov 2019 USD 11.67 11.67 11.67 11.67 -0.050 (-0.43%) 0
28 Nov 2019 USD 11.72 11.72 11.72 11.72 -0.130 (-1.10%) 60
27 Nov 2019 USD 11.85 11.85 11.85 11.85 +0.030 (+0.25%) 0
26 Nov 2019 USD 11.82 11.82 11.82 11.82 -0.040 (-0.34%) 0
25 Nov 2019 USD 11.86 11.86 11.86 11.86 +0.070 (+0.59%) 0
22 Nov 2019 USD 11.79 11.79 11.79 11.79 +0.110 (+0.94%) 0
21 Nov 2019 USD 11.68 11.68 11.68 11.68 -0.120 (-1.02%) 0
20 Nov 2019 USD 11.8 11.8 11.8 11.8 -0.150 (-1.26%) 0
19 Nov 2019 USD 11.95 11.95 11.95 11.95 +0.070 (+0.59%) 200
18 Nov 2019 USD 11.88 11.88 11.88 11.88 +0.110 (+0.93%) 0
15 Nov 2019 USD 11.77 11.77 11.77 11.77 +0.070 (+0.60%) 0
14 Nov 2019 USD 11.7 11.7 11.7 11.7 +0.040 (+0.34%) 0
13 Nov 2019 USD 11.66 11.66 11.66 11.66 -0.230 (-1.93%) 1,500
12 Nov 2019 USD 11.89 11.89 11.89 11.89 +0.080 (+0.68%) 0
11 Nov 2019 USD 11.81 11.81 11.81 11.81 -0.210 (-1.75%) 0
8 Nov 2019 USD 12.02 12.02 12.02 12.02 -0.060 (-0.50%) 0
7 Nov 2019 USD 12.08 12.08 12.08 12.08 +0.020 (+0.17%) 0
6 Nov 2019 USD 12.06 12.06 12.06 12.06 +0.060 (+0.50%) 0
5 Nov 2019 USD 12.0 12.0 12.0 12.0 +0.010 (+0.08%) 500
4 Nov 2019 USD 11.99 11.99 11.99 11.99 +0.210 (+1.78%) 0