3 Followers SGX:H1N - Lyxor EM Mkt US$ (USD 9.92) LYXOR ETF MSCI EMERGING MKT 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
9 Apr 2020 USD 9.92 9.92 9.92 9.92 +0.200 (+2.06%) 0
8 Apr 2020 USD 9.72 9.72 9.72 9.72 -0.230 (-2.31%) 0
7 Apr 2020 USD 9.95 9.95 9.95 9.95 +0.390 (+4.08%) 0
6 Apr 2020 USD 9.56 9.56 9.56 9.56 +0.190 (+2.03%) 0
3 Apr 2020 USD 9.37 9.37 9.37 9.37 -0.080 (-0.85%) 0
2 Apr 2020 USD 9.45 9.45 9.45 9.45 +0.220 (+2.38%) 0
1 Apr 2020 USD 9.23 9.23 9.23 9.23 -0.280 (-2.94%) 0
31 Mar 2020 USD 9.51 9.51 9.51 9.51 +0.190 (+2.04%) 0
30 Mar 2020 USD 9.32 9.32 9.32 9.32 -0.030 (-0.32%) 10
27 Mar 2020 USD 9.35 9.35 9.35 9.35 0.0 (0.0%) 1,920
26 Mar 2020 USD 9.35 9.35 9.35 9.35 -0.100 (-1.06%) 0
25 Mar 2020 USD 9.45 9.45 9.45 9.45 +0.500 (+5.59%) 0
24 Mar 2020 USD 8.95 8.95 8.95 8.95 +0.500 (+5.92%) 0
23 Mar 2020 USD 8.45 8.45 8.45 8.45 -0.800 (-8.65%) 0
20 Mar 2020 USD 9.25 9.25 9.25 9.25 +0.620 (+7.18%) 0
19 Mar 2020 USD 8.63 8.63 8.63 8.63 -0.230 (-2.60%) 0
18 Mar 2020 USD 8.86 8.86 8.86 8.86 -0.300 (-3.28%) 120
17 Mar 2020 USD 9.16 9.16 9.16 9.16 -0.300 (-3.17%) 110
16 Mar 2020 USD 9.73 9.46 9.73 9.46 -0.570 (-5.68%) 5,310
13 Mar 2020 USD 10.03 9.76 9.81 10.03 +0.030 (+0.30%) 1,580
12 Mar 2020 USD 10.0 10.0 10.0 10.0 -0.770 (-7.15%) 0
11 Mar 2020 USD 10.77 10.77 10.77 10.77 -0.120 (-1.10%) 5,000
10 Mar 2020 USD 10.89 10.89 10.89 10.89 +0.180 (+1.68%) 0
9 Mar 2020 USD 11.45 10.71 11.45 10.71 -0.710 (-6.22%) 10,970
6 Mar 2020 USD 11.42 11.42 11.42 11.42 -0.330 (-2.81%) 0
5 Mar 2020 USD 11.75 11.75 11.75 11.75 +0.120 (+1.03%) 0
4 Mar 2020 USD 11.63 11.63 11.63 11.63 +0.070 (+0.61%) 130
3 Mar 2020 USD 11.56 11.56 11.56 11.56 0.0 (0.0%) 720
2 Mar 2020 USD 11.56 11.56 11.56 11.56 +0.120 (+1.05%) 0
28 Feb 2020 USD 11.44 11.44 11.44 11.44 -0.240 (-2.05%) 10