3 Followers SGX:H1N - Lyxor EM Mkt US$ (USD 12.91) LYXOR ETF MSCI EMERGING MKT 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Jan 2020 USD 12.91 12.91 12.91 12.91 +0.010 (+0.08%) 0
16 Jan 2020 USD 12.9 12.9 12.9 12.9 +0.060 (+0.47%) 40
15 Jan 2020 USD 12.84 12.84 12.84 12.84 -0.010 (-0.08%) 410
14 Jan 2020 USD 12.85 12.85 12.85 12.85 -0.040 (-0.31%) 0
13 Jan 2020 USD 12.89 12.89 12.89 12.89 +0.200 (+1.58%) 0
10 Jan 2020 USD 12.69 12.69 12.69 12.69 +0.050 (+0.40%) 200
9 Jan 2020 USD 12.64 12.64 12.64 12.64 +0.150 (+1.20%) 5,000
8 Jan 2020 USD 12.49 12.49 12.49 12.49 -0.140 (-1.11%) 0
7 Jan 2020 USD 12.63 12.63 12.63 12.63 +0.150 (+1.20%) 0
6 Jan 2020 USD 12.48 12.48 12.48 12.48 -0.120 (-0.95%) 0
3 Jan 2020 USD 12.6 12.6 12.6 12.6 -0.070 (-0.55%) 0
2 Jan 2020 USD 12.67 12.67 12.67 12.67 +0.090 (+0.72%) 0
31 Dec 2019 USD 12.58 12.58 12.58 12.58 -0.130 (-1.02%) 10,000
30 Dec 2019 USD 12.71 12.7 12.7 12.71 +0.130 (+1.03%) 1,700
27 Dec 2019 USD 12.58 12.58 12.58 12.58 +0.070 (+0.56%) 10
26 Dec 2019 USD 12.51 12.51 12.51 12.51 -0.010 (-0.08%) 0
24 Dec 2019 USD 12.52 12.52 12.52 12.52 +0.030 (+0.24%) 0
23 Dec 2019 USD 12.49 12.49 12.49 12.49 0.0 (0.0%) 0
20 Dec 2019 USD 12.49 12.49 12.49 12.49 0.0 (0.0%) 0
19 Dec 2019 USD 12.49 12.49 12.49 12.49 +0.050 (+0.40%) 5,000
18 Dec 2019 USD 12.44 12.44 12.44 12.44 +0.080 (+0.65%) 0
17 Dec 2019 USD 12.36 12.36 12.36 12.36 +0.160 (+1.31%) 13,100
16 Dec 2019 USD 12.2 12.2 12.2 12.2 +0.050 (+0.41%) 560
13 Dec 2019 USD 12.15 12.15 12.15 12.15 +0.100 (+0.83%) 1,440
12 Dec 2019 USD 12.05 12.05 12.05 12.05 +0.170 (+1.43%) 0
11 Dec 2019 USD 11.88 11.88 11.88 11.88 +0.050 (+0.42%) 0
10 Dec 2019 USD 11.83 11.83 11.83 11.83 +0.020 (+0.17%) 100
9 Dec 2019 USD 11.81 11.81 11.81 11.81 +0.010 (+0.08%) 0
6 Dec 2019 USD 11.8 11.8 11.8 11.8 +0.090 (+0.77%) 0
5 Dec 2019 USD 11.71 11.71 11.71 11.71 +0.110 (+0.95%) 0