Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.2 (-1.67%) | 3,000 |
12 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.06 (-0.50%) | 800 |
5 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 90 |
30 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 120 |
27 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.02 (+0.17%) | 357 |
23 Nov 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 570 |
21 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 330 |
20 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 11.56 | 11.88 | 11.56 | 11.88 | 11.88 | +0.19 (+1.63%) | 15,000 |
9 Nov 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.58 (+5.22%) | 62 |
7 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |