Amundi EM Mkt US$ Recent Share Price (SGX:H1N)

2 Followers SGX:H1N - AMUNDI MSCI EM MARKETS III ETF Amundi EM Mkt US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2013	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
7 Oct 2013	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
4 Oct 2013	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
3 Oct 2013	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
2 Oct 2013	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
1 Oct 2013	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
30 Sep 2013	USD	10.01	10.01	10.01	10.01	10.01	-0.34 (-3.29%)	780
27 Sep 2013	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
26 Sep 2013	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
25 Sep 2013	USD	10.35	10.35	10.35	10.35	10.35	+0.27 (+2.68%)	300
24 Sep 2013	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
23 Sep 2013	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
20 Sep 2013	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
19 Sep 2013	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
18 Sep 2013	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
17 Sep 2013	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
16 Sep 2013	USD	10.19	10.19	10.08	10.08	10.08	+0.04 (+0.40%)	1,910
13 Sep 2013	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
12 Sep 2013	USD	10.06	10.06	10.04	10.04	10.04	+0.62 (+6.58%)	300
11 Sep 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
10 Sep 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
9 Sep 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
6 Sep 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
5 Sep 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
4 Sep 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
3 Sep 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
2 Sep 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
30 Aug 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
29 Aug 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0
28 Aug 2013	USD	9.42	9.42	9.42	9.42	9.42	0.0 (0.0%)	0

See Xignite Response |