Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.134 | 2.134 | 2.134 | 2.134 | 2.134 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.13 | 2.134 | 2.13 | 2.134 | 2.134 | +0.006 (+0.28%) | 880 |
11 May 2018 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.128 | +0.038 (+1.82%) | 17,000 |
10 May 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 81,740 |
7 May 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 19,030 |
4 May 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.075 | 2.08 | 2.075 | 2.08 | 2.08 | +0.003 (+0.14%) | 5,100 |
2 May 2018 | USD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 900,000 |
27 Apr 2018 | USD | 2.077 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.08 | 2.08 | 2.067 | 2.077 | 2.077 | -0.053 (-2.49%) | 1,003,000 |
25 Apr 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 10 |
23 Apr 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.015 (+0.71%) | 1,500 |
17 Apr 2018 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.01 (+0.48%) | 20,000 |